WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 4 Value ($000) $0 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 4 Value ($000) $0 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 4 Value ($000) $0 Avg Close $106.04 Range $87.06 - $135.49
Q3 2024
Shares 59 Value ($000) $6 Avg Close $100.51 Range $90.08 - $115.45
Q2 2023
Shares 6 Value ($000) $1 Avg Close $137.34 Range $125.85 - $150.28
Q2 2019
Shares 48 Value ($000) $7 Avg Close $134.10 Range $114.00 - $144.90
Q1 2018
Shares 101 Value ($000) $15 Avg Close $167.03 Range $150.22 - $187.47
Q1 2017
Shares 78 Value ($000) $13 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 50 Value ($000) $9 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 300 Value ($000) $49 Avg Close $177.14 Range $159.55 - $194.10
Q3 2015
Shares 12 Value ($000) $2 Avg Close $169.22 Range $143.75 - $186.82