WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,907 Value ($000) $7 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 52,004 Value ($000) $4 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 2,343 Value ($000) $0 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 3,088 Value ($000) $0 Avg Close $106.04 Range $87.06 - $135.49
Q3 2024
Shares 4,129 Value ($000) $0 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 2,725 Value ($000) $0 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 2,044 Value ($000) $0 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 16,017 Value ($000) $2 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 19,670 Value ($000) $3 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 5,424 Value ($000) $1 Avg Close $137.34 Range $125.85 - $150.28
Q4 2022
Shares 1,020 Value ($000) $0 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 1,573 Value ($000) $212 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 5,242 Value ($000) $812 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 5,938 Value ($000) $1,026 Avg Close $202.68 Range $172.63 - $245.44
Q3 2021
Shares 552 Value ($000) $113 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 4,982 Value ($000) $1,086 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 5,661 Value ($000) $1,247 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 3,241 Value ($000) $585 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 9,936 Value ($000) $1,827 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 1,799 Value ($000) $233 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 3,299 Value ($000) $283 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 3,221 Value ($000) $475 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 5,858 Value ($000) $928 Avg Close $143.57 Range $128.29 - $159.21
Q1 2019
Shares 14,768 Value ($000) $1,963 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 13,794 Value ($000) $1,474 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 64,511 Value ($000) $7,661 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 25,593 Value ($000) $3,742 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 22,097 Value ($000) $3,383 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 10,603 Value ($000) $1,788 Avg Close $169.43 Range $158.80 - $190.73
Q2 2017
Shares 3,878 Value ($000) $743 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 22,554 Value ($000) $3,864 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 11,530 Value ($000) $2,096 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 84,864 Value ($000) $13,762 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 24,917 Value ($000) $4,152 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 571 Value ($000) $103 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 112,681 Value ($000) $16,549 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 122,009 Value ($000) $17,967 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 38,289 Value ($000) $6,626 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 4,308 Value ($000) $870 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 35,930 Value ($000) $6,961 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 19,832 Value ($000) $2,889 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 44,570 Value ($000) $6,205 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 52,191 Value ($000) $7,800 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 59,466 Value ($000) $9,328 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 23,848 Value ($000) $3,492 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 57,011 Value ($000) $6,520 Avg Close $121.27 Range $107.88 - $134.09