WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,300 Value ($000) $249 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 1,300 Value ($000) $223 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 1,300 Value ($000) $236 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 1,300 Value ($000) $211 Avg Close $177.14 Range $159.55 - $194.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,300	$249	$182.93	$164.81 - $202.99
Q1 2017	1,300	$223	$177.59	$168.14 - $192.00
Q4 2016	1,300	$236	$165.57	$145.91 - $185.24
Q3 2016	1,300	$211	$177.14	$159.55 - $194.10