WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,097 Value ($000) $1,835 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 23,873 Value ($000) $2,152 Avg Close $106.04 Range $87.06 - $135.49

Q4 2023

Shares 12,115 Value ($000) $1,475 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 33,603 Value ($000) $4,493 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 14,031 Value ($000) $2,088 Avg Close $137.34 Range $125.85 - $150.28

Q4 2013

Shares 1,400 Value ($000) $220 Avg Close $146.63 Range $129.22 - $159.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,097	$1,835	$83.19	$73.72 - $101.73
Q1 2025	23,873	$2,152	$106.04	$87.06 - $135.49
Q4 2023	12,115	$1,475	$116.51	$98.40 - $134.28
Q3 2023	33,603	$4,493	$141.23	$129.79 - $160.62
Q2 2023	14,031	$2,088	$137.34	$125.85 - $150.28
Q4 2013	1,400	$220	$146.63	$129.22 - $159.22