WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,273 Value ($000) $1,390 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 9,585 Value ($000) $753 Avg Close $91.77 Range $77.07 - $111.96

Q1 2025

Shares 496,140 Value ($000) $44,717 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 575,703 Value ($000) $65,906 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 541,054 Value ($000) $57,893 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 719,490 Value ($000) $73,532 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 1,479,469 Value ($000) $176,989 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 908,206 Value ($000) $110,592 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 191,035 Value ($000) $25,541 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 251,434 Value ($000) $37,411 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 134,602 Value ($000) $17,770 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 126,700 Value ($000) $17,923 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 40,380 Value ($000) $5,443 Avg Close $159.20 Range $134.68 - $178.05

Q1 2022

Shares 82,314 Value ($000) $14,222 Avg Close $202.68 Range $172.63 - $245.44

Q3 2021

Shares 1,353 Value ($000) $276 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 21,495 Value ($000) $4,686 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 3,630 Value ($000) $800 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 4,100 Value ($000) $740 Avg Close $191.55 Range $179.32 - $207.30

Q1 2020

Shares 317,234 Value ($000) $27,218 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 436,179 Value ($000) $64,350 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 477,596 Value ($000) $75,631 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 269,711 Value ($000) $38,396 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 33,197 Value ($000) $4,412 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 2,159 Value ($000) $231 Avg Close $113.44 Range $99.40 - $128.30

Q3 2016

Shares 2,073 Value ($000) $336 Avg Close $177.14 Range $159.55 - $194.10

Q1 2016

Shares 24,288 Value ($000) $4,380 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 15,532 Value ($000) $2,281 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 5,497 Value ($000) $809 Avg Close $169.22 Range $143.75 - $186.82

Q4 2014

Shares 1,549 Value ($000) $300 Avg Close $171.73 Range $139.85 - $196.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,273	$1,390	$73.83	$65.35 - $81.85
Q3 2025	9,585	$753	$91.77	$77.07 - $111.96
Q1 2025	496,140	$44,717	$106.04	$87.06 - $135.49
Q4 2024	575,703	$65,906	$110.34	$99.17 - $126.30
Q3 2024	541,054	$57,893	$100.51	$90.08 - $115.45
Q2 2024	719,490	$73,532	$97.45	$84.18 - $120.39
Q1 2024	1,479,469	$176,989	$111.48	$102.65 - $124.06
Q4 2023	908,206	$110,592	$116.51	$98.40 - $134.28
Q3 2023	191,035	$25,541	$141.23	$129.79 - $160.62
Q2 2023	251,434	$37,411	$137.34	$125.85 - $150.28
Q1 2023	134,602	$17,770	$142.42	$124.10 - $160.74
Q4 2022	126,700	$17,923	$142.19	$124.43 - $158.01
Q3 2022	40,380	$5,443	$159.20	$134.68 - $178.05
Q1 2022	82,314	$14,222	$202.68	$172.63 - $245.44
Q3 2021	1,353	$276	$219.31	$203.73 - $234.29
Q2 2021	21,495	$4,686	$232.93	$206.71 - $257.68
Q1 2021	3,630	$800	$198.49	$171.33 - $225.50
Q4 2020	4,100	$740	$191.55	$179.32 - $207.30
Q1 2020	317,234	$27,218	$131.37	$64.00 - $158.44
Q4 2019	436,179	$64,350	$151.00	$138.55 - $163.64
Q3 2019	477,596	$75,631	$143.57	$128.29 - $159.21
Q2 2019	269,711	$38,396	$134.10	$114.00 - $144.90
Q1 2019	33,197	$4,412	$132.08	$103.81 - $146.80
Q4 2018	2,159	$231	$113.44	$99.40 - $128.30
Q3 2016	2,073	$336	$177.14	$159.55 - $194.10
Q1 2016	24,288	$4,380	$149.07	$123.60 - $180.59
Q4 2015	15,532	$2,281	$155.14	$140.50 - $167.72
Q3 2015	5,497	$809	$169.22	$143.75 - $186.82
Q4 2014	1,549	$300	$171.73	$139.85 - $196.71