WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $1 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 9 Value ($000) $1 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 9 Value ($000) $1 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 9 Value ($000) $1 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 9 Value ($000) $1 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 9 Value ($000) $1 Avg Close $100.51 Range $90.08 - $115.45

Q3 2022

Shares 3,170 Value ($000) $427 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 7,610 Value ($000) $1,178 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 7,530 Value ($000) $1,301 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 7,505 Value ($000) $1,761 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 7,485 Value ($000) $1,526 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 7,495 Value ($000) $1,634 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 7,690 Value ($000) $1,694 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 6,990 Value ($000) $1,262 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 7,090 Value ($000) $1,304 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 8,420 Value ($000) $1,091 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 8,420 Value ($000) $722 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 8,840 Value ($000) $1,304 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 8,805 Value ($000) $1,394 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 8,970 Value ($000) $1,277 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 8,835 Value ($000) $1,174 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 8,875 Value ($000) $948 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 12,795 Value ($000) $1,519 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 14,905 Value ($000) $2,180 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 13,330 Value ($000) $2,041 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 12,210 Value ($000) $2,059 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 11,765 Value ($000) $2,170 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 11,040 Value ($000) $2,116 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 10,945 Value ($000) $1,876 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 10,965 Value ($000) $1,993 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 10,765 Value ($000) $1,746 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 10,765 Value ($000) $1,794 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 10,680 Value ($000) $1,927 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 10,435 Value ($000) $1,533 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 8,650 Value ($000) $1,274 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 8,060 Value ($000) $1,394 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 8,060 Value ($000) $1,629 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 8,154 Value ($000) $1,580 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 7,860 Value ($000) $1,145 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 7,855 Value ($000) $1,094 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 7,795 Value ($000) $1,165 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 7,645 Value ($000) $1,199 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 7,575 Value ($000) $1,110 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 7,040 Value ($000) $805 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$1	$73.83	$65.35 - $81.85
Q3 2025	9	$1	$91.77	$77.07 - $111.96
Q2 2025	9	$1	$83.19	$73.72 - $101.73
Q1 2025	9	$1	$106.04	$87.06 - $135.49
Q4 2024	9	$1	$110.34	$99.17 - $126.30
Q3 2024	9	$1	$100.51	$90.08 - $115.45
Q3 2022	3,170	$427	$159.20	$134.68 - $178.05
Q2 2022	7,610	$1,178	$173.89	$145.93 - $199.07
Q1 2022	7,530	$1,301	$202.68	$172.63 - $245.44
Q4 2021	7,505	$1,761	$219.62	$196.65 - $241.62
Q3 2021	7,485	$1,526	$219.31	$203.73 - $234.29
Q2 2021	7,495	$1,634	$232.93	$206.71 - $257.68
Q1 2021	7,690	$1,694	$198.49	$171.33 - $225.50
Q4 2020	6,990	$1,262	$191.55	$179.32 - $207.30
Q3 2020	7,090	$1,304	$166.16	$126.88 - $186.85
Q2 2020	8,420	$1,091	$114.44	$78.76 - $142.93
Q1 2020	8,420	$722	$131.37	$64.00 - $158.44
Q4 2019	8,840	$1,304	$151.00	$138.55 - $163.64
Q3 2019	8,805	$1,394	$143.57	$128.29 - $159.21
Q2 2019	8,970	$1,277	$134.10	$114.00 - $144.90
Q1 2019	8,835	$1,174	$132.08	$103.81 - $146.80
Q4 2018	8,875	$948	$113.44	$99.40 - $128.30
Q3 2018	12,795	$1,519	$132.55	$118.35 - $156.51
Q2 2018	14,905	$2,180	$151.94	$142.31 - $167.54
Q1 2018	13,330	$2,041	$167.03	$150.22 - $187.47
Q4 2017	12,210	$2,059	$169.43	$158.80 - $190.73
Q3 2017	11,765	$2,170	$178.80	$167.03 - $200.61
Q2 2017	11,040	$2,116	$182.93	$164.81 - $202.99
Q1 2017	10,945	$1,876	$177.59	$168.14 - $192.00
Q4 2016	10,965	$1,993	$165.57	$145.91 - $185.24
Q3 2016	10,765	$1,746	$177.14	$159.55 - $194.10
Q2 2016	10,765	$1,794	$176.46	$152.19 - $193.59
Q1 2016	10,680	$1,927	$149.07	$123.60 - $180.59
Q4 2015	10,435	$1,533	$155.14	$140.50 - $167.72
Q3 2015	8,650	$1,274	$169.22	$143.75 - $186.82
Q2 2015	8,060	$1,394	$187.83	$172.85 - $202.50
Q1 2015	8,060	$1,629	$203.10	$186.14 - $217.11
Q4 2014	8,154	$1,580	$171.73	$139.85 - $196.71
Q3 2014	7,860	$1,145	$147.80	$135.37 - $156.13
Q2 2014	7,855	$1,094	$146.75	$136.64 - $156.71
Q1 2014	7,795	$1,165	$144.75	$124.39 - $160.01
Q4 2013	7,645	$1,199	$146.63	$129.22 - $159.22
Q3 2013	7,575	$1,110	$132.29	$111.70 - $151.84
Q2 2013	7,040	$805	$121.27	$107.88 - $134.09