WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 176 Value ($000) $16 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 237 Value ($000) $27 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 260 Value ($000) $28 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 311 Value ($000) $32 Avg Close $97.45 Range $84.18 - $120.39
Q3 2022
Shares 760 Value ($000) $105 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 848 Value ($000) $131 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 3,992 Value ($000) $690 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 675 Value ($000) $158 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 549 Value ($000) $113 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 250 Value ($000) $55 Avg Close $232.93 Range $206.71 - $257.68
Q1 2020
Shares 6 Value ($000) $1 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 6 Value ($000) $1 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 2 Value ($000) $0 Avg Close $143.57 Range $128.29 - $159.21