WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,150 Value ($000) $251 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 1,150 Value ($000) $253 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 1,230 Value ($000) $222 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 1,230 Value ($000) $226 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 2,155 Value ($000) $279 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 5,390 Value ($000) $462 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 8,704 Value ($000) $1,284 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 13,454 Value ($000) $2,131 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 17,132 Value ($000) $2,439 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 15,722 Value ($000) $2,089 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 13,542 Value ($000) $1,447 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 12,462 Value ($000) $1,480 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 12,857 Value ($000) $1,880 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 12,499 Value ($000) $1,914 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 12,467 Value ($000) $2,102 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 12,692 Value ($000) $2,341 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 12,152 Value ($000) $2,329 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 11,250 Value ($000) $1,927 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 9,505 Value ($000) $1,728 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 8,600 Value ($000) $1,395 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 8,440 Value ($000) $1,406 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 7,395 Value ($000) $1,334 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 6,250 Value ($000) $918 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 5,340 Value ($000) $786 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 4,145 Value ($000) $717 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 3,785 Value ($000) $765 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 2,810 Value ($000) $544 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 2,265 Value ($000) $330 Avg Close $147.80 Range $135.37 - $156.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,150	$251	$232.93	$206.71 - $257.68
Q1 2021	1,150	$253	$198.49	$171.33 - $225.50
Q4 2020	1,230	$222	$191.55	$179.32 - $207.30
Q3 2020	1,230	$226	$166.16	$126.88 - $186.85
Q2 2020	2,155	$279	$114.44	$78.76 - $142.93
Q1 2020	5,390	$462	$131.37	$64.00 - $158.44
Q4 2019	8,704	$1,284	$151.00	$138.55 - $163.64
Q3 2019	13,454	$2,131	$143.57	$128.29 - $159.21
Q2 2019	17,132	$2,439	$134.10	$114.00 - $144.90
Q1 2019	15,722	$2,089	$132.08	$103.81 - $146.80
Q4 2018	13,542	$1,447	$113.44	$99.40 - $128.30
Q3 2018	12,462	$1,480	$132.55	$118.35 - $156.51
Q2 2018	12,857	$1,880	$151.94	$142.31 - $167.54
Q1 2018	12,499	$1,914	$167.03	$150.22 - $187.47
Q4 2017	12,467	$2,102	$169.43	$158.80 - $190.73
Q3 2017	12,692	$2,341	$178.80	$167.03 - $200.61
Q2 2017	12,152	$2,329	$182.93	$164.81 - $202.99
Q1 2017	11,250	$1,927	$177.59	$168.14 - $192.00
Q4 2016	9,505	$1,728	$165.57	$145.91 - $185.24
Q3 2016	8,600	$1,395	$177.14	$159.55 - $194.10
Q2 2016	8,440	$1,406	$176.46	$152.19 - $193.59
Q1 2016	7,395	$1,334	$149.07	$123.60 - $180.59
Q4 2015	6,250	$918	$155.14	$140.50 - $167.72
Q3 2015	5,340	$786	$169.22	$143.75 - $186.82
Q2 2015	4,145	$717	$187.83	$172.85 - $202.50
Q1 2015	3,785	$765	$203.10	$186.14 - $217.11
Q4 2014	2,810	$544	$171.73	$139.85 - $196.71
Q3 2014	2,265	$330	$147.80	$135.37 - $156.13