WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,654 Value ($000) $3 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 43,166 Value ($000) $3 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 46,920 Value ($000) $5 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 48,575 Value ($000) $4 Avg Close $106.04 Range $87.06 - $135.49
Q3 2024
Shares 39,883 Value ($000) $4 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 36,827 Value ($000) $4 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 41,855 Value ($000) $5 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 34,871 Value ($000) $4 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 34,676 Value ($000) $5 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 22,449 Value ($000) $3 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 4,107 Value ($000) $1 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 4,333 Value ($000) $1 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 5,348 Value ($000) $721 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 4,752 Value ($000) $765 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 4,797 Value ($000) $829 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 5,995 Value ($000) $1,407 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 7,090 Value ($000) $1,445 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 8,329 Value ($000) $1,816 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 8,537 Value ($000) $1,881 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 16,989 Value ($000) $3,066 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 13,353 Value ($000) $2,456 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 26,813 Value ($000) $3,473 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 33,186 Value ($000) $2,847 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 8,463 Value ($000) $1,249 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 9,273 Value ($000) $1,469 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 7,816 Value ($000) $1,113 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 8,709 Value ($000) $1,157 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 8,101 Value ($000) $866 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 14,254 Value ($000) $1,693 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 26,346 Value ($000) $3,853 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 21,591 Value ($000) $3,306 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 24,136 Value ($000) $4,070 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 27,247 Value ($000) $5,026 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 19,246 Value ($000) $3,688 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 19,237 Value ($000) $3,296 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 13,155 Value ($000) $2,391 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 11,597 Value ($000) $1,881 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 19,260 Value ($000) $3,210 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 8,982 Value ($000) $1,620 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 2,547 Value ($000) $374 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 1,901 Value ($000) $280 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 1,926 Value ($000) $333,294 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 2,438 Value ($000) $493 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 1,795 Value ($000) $347,763 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 2,159 Value ($000) $314,458 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 1,835 Value ($000) $255,469 Avg Close $146.75 Range $136.64 - $156.71