WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721,738 Value ($000) $52,066 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 719,314 Value ($000) $56,538 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 568,913 Value ($000) $57,699 Avg Close $83.19 Range $73.72 - $101.73
Q4 2024
Shares 4,298 Value ($000) $492 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 4,706 Value ($000) $504 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 5,858 Value ($000) $599 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 6,125 Value ($000) $733 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 5,015 Value ($000) $611 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 5,015 Value ($000) $671 Avg Close $141.23 Range $129.79 - $160.62
Q4 2017
Shares 1,544 Value ($000) $261 Avg Close $169.43 Range $158.80 - $190.73
Q3 2015
Shares 2,388 Value ($000) $351 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 2,885 Value ($000) $499 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 1,600 Value ($000) $323 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 7,747 Value ($000) $1,501 Avg Close $171.73 Range $139.85 - $196.71
Q2 2014
Shares 4,216 Value ($000) $587 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 4,216 Value ($000) $630 Avg Close $144.75 Range $124.39 - $160.01