WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,583 Value ($000) $258 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 5,809 Value ($000) $457 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 4,732 Value ($000) $480 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 4,748 Value ($000) $428 Avg Close $106.04 Range $87.06 - $135.49
Q2 2023
Shares 3,067 Value ($000) $456 Avg Close $137.34 Range $125.85 - $150.28
Q2 2021
Shares 6,679 Value ($000) $1,456 Avg Close $232.93 Range $206.71 - $257.68
Q4 2019
Shares 3,385 Value ($000) $499 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 3,565 Value ($000) $564 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 8,202 Value ($000) $1,167 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 8,259 Value ($000) $1,098 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 4,597 Value ($000) $491 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 15,673 Value ($000) $1,861 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 15,820 Value ($000) $2,403 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 15,904 Value ($000) $2,434 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 15,711 Value ($000) $2,650 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 11,101 Value ($000) $2,047 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 10,349 Value ($000) $1,983 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 10,698 Value ($000) $1,836 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 10,880 Value ($000) $1,980 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 6,993 Value ($000) $1,134 Avg Close $177.14 Range $159.55 - $194.10