WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,784 Value ($000) $10,733 Avg Close $73.83 Range $65.35 - $81.85
Q2 2025
Shares 2,712 Value ($000) $275 Avg Close $83.19 Range $73.72 - $101.73
Q4 2024
Shares 1,992 Value ($000) $228 Avg Close $110.34 Range $99.17 - $126.30
Q3 2023
Shares 6,750 Value ($000) $1 Avg Close $141.23 Range $129.79 - $160.62
Q1 2023
Shares 9,191 Value ($000) $1 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 12,595 Value ($000) $2 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 16,397 Value ($000) $2,211 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 17,793 Value ($000) $2,756 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 21,563 Value ($000) $3,725 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 31,071 Value ($000) $7,291 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 30,863 Value ($000) $6,292 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 17,813 Value ($000) $3,884 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 8,807 Value ($000) $1,941 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 8,782 Value ($000) $1,585 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 9,950 Value ($000) $1,830 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 6,315 Value ($000) $818 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 7,245 Value ($000) $622 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 8,937 Value ($000) $1,318 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 6,994 Value ($000) $1,108 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 4,590 Value ($000) $653 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 4,731 Value ($000) $629 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 4,623 Value ($000) $494 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 9,406 Value ($000) $1,117 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 13,632 Value ($000) $1,993 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 17,551 Value ($000) $2,687 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 15,483 Value ($000) $2,611 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 22,631 Value ($000) $4,174 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 21,150 Value ($000) $4,053 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 22,126 Value ($000) $3,791 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 26,329 Value ($000) $4,786 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 28,412 Value ($000) $4,607 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 30,865 Value ($000) $5,143 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 26,919 Value ($000) $4,855 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 21,429 Value ($000) $3,147 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 18,858 Value ($000) $2,777 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 13,405 Value ($000) $2,320 Avg Close $187.83 Range $172.85 - $202.50