WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,239 Value ($000) $22,525 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 300,276 Value ($000) $23,602 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 292,425 Value ($000) $29,658 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 169,932 Value ($000) $15,316 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 166,556 Value ($000) $19,067 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 117,435 Value ($000) $13 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 130,703 Value ($000) $13 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 125,090 Value ($000) $15 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 104,077 Value ($000) $13 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 115,063 Value ($000) $15 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 110,911 Value ($000) $17 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 107,059 Value ($000) $14 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 50,759 Value ($000) $7 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 49,488 Value ($000) $7,569 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 41,497 Value ($000) $6,427 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 38,923 Value ($000) $6,725 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 32,884 Value ($000) $7,717 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 16,238 Value ($000) $3,310 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 10,688 Value ($000) $2,330 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 8,483 Value ($000) $1,869 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 6,581 Value ($000) $1,187 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 4,041 Value ($000) $743 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 2,815 Value ($000) $365 Avg Close $114.44 Range $78.76 - $142.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,239	$22,525	$73.83	$65.35 - $81.85
Q3 2025	300,276	$23,602	$91.77	$77.07 - $111.96
Q2 2025	292,425	$29,658	$83.19	$73.72 - $101.73
Q1 2025	169,932	$15,316	$106.04	$87.06 - $135.49
Q4 2024	166,556	$19,067	$110.34	$99.17 - $126.30
Q3 2024	117,435	$13	$100.51	$90.08 - $115.45
Q2 2024	130,703	$13	$97.45	$84.18 - $120.39
Q1 2024	125,090	$15	$111.48	$102.65 - $124.06
Q4 2023	104,077	$13	$116.51	$98.40 - $134.28
Q3 2023	115,063	$15	$141.23	$129.79 - $160.62
Q2 2023	110,911	$17	$137.34	$125.85 - $150.28
Q1 2023	107,059	$14	$142.42	$124.10 - $160.74
Q4 2022	50,759	$7	$142.19	$124.43 - $158.01
Q3 2022	49,488	$7,569	$159.20	$134.68 - $178.05
Q2 2022	41,497	$6,427	$173.89	$145.93 - $199.07
Q1 2022	38,923	$6,725	$202.68	$172.63 - $245.44
Q4 2021	32,884	$7,717	$219.62	$196.65 - $241.62
Q3 2021	16,238	$3,310	$219.31	$203.73 - $234.29
Q2 2021	10,688	$2,330	$232.93	$206.71 - $257.68
Q1 2021	8,483	$1,869	$198.49	$171.33 - $225.50
Q4 2020	6,581	$1,187	$191.55	$179.32 - $207.30
Q3 2020	4,041	$743	$166.16	$126.88 - $186.85
Q2 2020	2,815	$365	$114.44	$78.76 - $142.93