WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,000 Value ($000) $203 Avg Close $83.19 Range $73.72 - $101.73

Q4 2024

Shares 2,000 Value ($000) $229 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 2,000 Value ($000) $214 Avg Close $100.51 Range $90.08 - $115.45

Q2 2013

Shares 75 Value ($000) $9 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,000	$203	$83.19	$73.72 - $101.73
Q4 2024	2,000	$229	$110.34	$99.17 - $126.30
Q3 2024	2,000	$214	$100.51	$90.08 - $115.45
Q2 2013	75	$9	$121.27	$107.88 - $134.09