WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,503 Value ($000) $5,230 Avg Close $73.83 Range $65.35 - $81.85
Q3 2023
Shares 3,053 Value ($000) $408 Avg Close $141.23 Range $129.79 - $160.62
Q3 2022
Shares 2,976 Value ($000) $401 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 76,273 Value ($000) $11,812 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 45,275 Value ($000) $7,823 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 59,420 Value ($000) $13,943 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 94,989 Value ($000) $19,364 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 67,381 Value ($000) $14,690 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 64,262 Value ($000) $14,160 Avg Close $198.49 Range $171.33 - $225.50
Q3 2020
Shares 16,117 Value ($000) $2,964 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 14,294 Value ($000) $1,852 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 15,490 Value ($000) $1,329 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 23,056 Value ($000) $3,401 Avg Close $151.00 Range $138.55 - $163.64
Q4 2018
Shares 222,235 Value ($000) $23,750 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 132,246 Value ($000) $15,704 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 13,475 Value ($000) $1,970 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 62,933 Value ($000) $9,636 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 18,899 Value ($000) $3,187 Avg Close $169.43 Range $158.80 - $190.73
Q2 2017
Shares 15,454 Value ($000) $2,961 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 9,944 Value ($000) $1,704 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 2,500 Value ($000) $454 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 64,000 Value ($000) $10,378 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 33,800 Value ($000) $5,632 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 2,068 Value ($000) $373 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 69,713 Value ($000) $10,239 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 93,669 Value ($000) $13,794 Avg Close $169.22 Range $143.75 - $186.82
Q1 2015
Shares 5,969 Value ($000) $1,206 Avg Close $203.10 Range $186.14 - $217.11
Q2 2014
Shares 44,401 Value ($000) $6,182 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 15,981 Value ($000) $2,389 Avg Close $144.75 Range $124.39 - $160.01
Q2 2013
Shares 8,607 Value ($000) $984 Avg Close $121.27 Range $107.88 - $134.09