WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,757 Value ($000) $453 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 13,849 Value ($000) $1,405 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 70,913 Value ($000) $6,391 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 66,802 Value ($000) $7,647 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 71,602 Value ($000) $7,661 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 54,876 Value ($000) $5,608 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 26,111 Value ($000) $3,124 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 26,766 Value ($000) $3,259 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 142,092 Value ($000) $18,998 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 185,220 Value ($000) $27,559 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 242,806 Value ($000) $32,055 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 251,557 Value ($000) $35,585 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 223,351 Value ($000) $30,110 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 202,351 Value ($000) $31,338 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 163,051 Value ($000) $28,172 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 125,231 Value ($000) $29,387 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 109,800 Value ($000) $22,384 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 98,100 Value ($000) $21,388 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 55,100 Value ($000) $12,141 Avg Close $198.49 Range $171.33 - $225.50
Q1 2020
Shares 7,974 Value ($000) $684 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 13,595 Value ($000) $2,006 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 7,300 Value ($000) $1,156 Avg Close $143.57 Range $128.29 - $159.21
Q2 2017
Shares 27,930 Value ($000) $5,352 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 27,430 Value ($000) $4,700 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 18,100 Value ($000) $3,290 Avg Close $165.57 Range $145.91 - $185.24
Q1 2016
Shares 28,600 Value ($000) $5,158 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 48,100 Value ($000) $7,064 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 54,700 Value ($000) $8,055 Avg Close $169.22 Range $143.75 - $186.82
Q1 2014
Shares 5,100 Value ($000) $762 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 30,486 Value ($000) $4,782 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 40,680 Value ($000) $5,957 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 47,605 Value ($000) $5,444 Avg Close $121.27 Range $107.88 - $134.09