WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,609 Value ($000) $332 Avg Close $73.83 Range $65.35 - $81.85

Q3 2018

Shares 14,751 Value ($000) $1,752 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 825,876 Value ($000) $120,768 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 730,471 Value ($000) $111,842 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 658,871 Value ($000) $111,112 Avg Close $169.43 Range $158.80 - $190.73

Q1 2017

Shares 660,286 Value ($000) $113,127 Avg Close $177.59 Range $168.14 - $192.00

Q2 2016

Shares 188,350 Value ($000) $31,387 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 158,450 Value ($000) $28,575 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 152,020 Value ($000) $22,328 Avg Close $155.14 Range $140.50 - $167.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,609	$332	$73.83	$65.35 - $81.85
Q3 2018	14,751	$1,752	$132.55	$118.35 - $156.51
Q2 2018	825,876	$120,768	$151.94	$142.31 - $167.54
Q1 2018	730,471	$111,842	$167.03	$150.22 - $187.47
Q4 2017	658,871	$111,112	$169.43	$158.80 - $190.73
Q1 2017	660,286	$113,127	$177.59	$168.14 - $192.00
Q2 2016	188,350	$31,387	$176.46	$152.19 - $193.59
Q1 2016	158,450	$28,575	$149.07	$123.60 - $180.59
Q4 2015	152,020	$22,328	$155.14	$140.50 - $167.72