WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,547 Value ($000) $0 Avg Close $111.48 Range $102.65 - $124.06

Q2 2023

Shares 4,716 Value ($000) $1 Avg Close $137.34 Range $125.85 - $150.28

Q1 2022

Shares 2,291 Value ($000) $396 Avg Close $202.68 Range $172.63 - $245.44

Q2 2021

Shares 1,155 Value ($000) $252 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 2,176 Value ($000) $479 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 1,308 Value ($000) $236 Avg Close $191.55 Range $179.32 - $207.30

Q4 2019

Shares 2,185 Value ($000) $322 Avg Close $151.00 Range $138.55 - $163.64

Q2 2019

Shares 2,010 Value ($000) $286 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 2,674 Value ($000) $355 Avg Close $132.08 Range $103.81 - $146.80

Q2 2018

Shares 3,299 Value ($000) $482 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 5,333 Value ($000) $817 Avg Close $167.03 Range $150.22 - $187.47

Q2 2017

Shares 1,474 Value ($000) $282 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 19,784 Value ($000) $3,390 Avg Close $177.59 Range $168.14 - $192.00

Q3 2016

Shares 25,719 Value ($000) $4,171 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 3,936 Value ($000) $656 Avg Close $176.46 Range $152.19 - $193.59

Q3 2015

Shares 25,170 Value ($000) $3,707 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 32,789 Value ($000) $5,674 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 12,790 Value ($000) $2,584 Avg Close $203.10 Range $186.14 - $217.11

Q3 2014

Shares 3,596 Value ($000) $524 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 76,130 Value ($000) $10,599 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 3,654 Value ($000) $546 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 4,908 Value ($000) $770 Avg Close $146.63 Range $129.22 - $159.22

Q2 2013

Shares 11,144 Value ($000) $1,274 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,547	$0	$111.48	$102.65 - $124.06
Q2 2023	4,716	$1	$137.34	$125.85 - $150.28
Q1 2022	2,291	$396	$202.68	$172.63 - $245.44
Q2 2021	1,155	$252	$232.93	$206.71 - $257.68
Q1 2021	2,176	$479	$198.49	$171.33 - $225.50
Q4 2020	1,308	$236	$191.55	$179.32 - $207.30
Q4 2019	2,185	$322	$151.00	$138.55 - $163.64
Q2 2019	2,010	$286	$134.10	$114.00 - $144.90
Q1 2019	2,674	$355	$132.08	$103.81 - $146.80
Q2 2018	3,299	$482	$151.94	$142.31 - $167.54
Q1 2018	5,333	$817	$167.03	$150.22 - $187.47
Q2 2017	1,474	$282	$182.93	$164.81 - $202.99
Q1 2017	19,784	$3,390	$177.59	$168.14 - $192.00
Q3 2016	25,719	$4,171	$177.14	$159.55 - $194.10
Q2 2016	3,936	$656	$176.46	$152.19 - $193.59
Q3 2015	25,170	$3,707	$169.22	$143.75 - $186.82
Q2 2015	32,789	$5,674	$187.83	$172.85 - $202.50
Q1 2015	12,790	$2,584	$203.10	$186.14 - $217.11
Q3 2014	3,596	$524	$147.80	$135.37 - $156.13
Q2 2014	76,130	$10,599	$146.75	$136.64 - $156.71
Q1 2014	3,654	$546	$144.75	$124.39 - $160.01
Q4 2013	4,908	$770	$146.63	$129.22 - $159.22
Q2 2013	11,144	$1,274	$121.27	$107.88 - $134.09