WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,475 Value ($000) $539 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 2,775 Value ($000) $218 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 3,696 Value ($000) $375 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 3,696 Value ($000) $333 Avg Close $106.04 Range $87.06 - $135.49
Q2 2022
Shares 1,450 Value ($000) $225 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 1,450 Value ($000) $251 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 1,450 Value ($000) $340 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 1,550 Value ($000) $310 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 1,600 Value ($000) $349 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 1,700 Value ($000) $375 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 1,700 Value ($000) $307 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 1,750 Value ($000) $322 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 1,750 Value ($000) $227 Avg Close $114.44 Range $78.76 - $142.93
Q3 2018
Shares 7,805 Value ($000) $927 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 8,655 Value ($000) $1,266 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 8,985 Value ($000) $1,376 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 8,785 Value ($000) $1,482 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 8,105 Value ($000) $1,495 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 7,625 Value ($000) $1,461 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 6,920 Value ($000) $1,186 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 6,570 Value ($000) $1,194 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 6,160 Value ($000) $999 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 6,050 Value ($000) $1,008 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 5,970 Value ($000) $1,077 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 5,770 Value ($000) $847 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 5,690 Value ($000) $838 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 5,620 Value ($000) $973 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 5,795 Value ($000) $1,171 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 5,755 Value ($000) $1,115 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 5,855 Value ($000) $853 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 4,430 Value ($000) $617 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 4,040 Value ($000) $604 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 3,750 Value ($000) $588 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 3,800 Value ($000) $556 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 3,700 Value ($000) $423 Avg Close $121.27 Range $107.88 - $134.09