WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,147 Value ($000) $1,309 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 16,709 Value ($000) $1,313 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 16,709 Value ($000) $1,695 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 14,683 Value ($000) $1,323 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 14,576 Value ($000) $1,669 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 11,890 Value ($000) $1,272 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 11,890 Value ($000) $1,215 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 10,633 Value ($000) $1,272 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 17,448 Value ($000) $2,125 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 33,172 Value ($000) $4,435 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 31,129 Value ($000) $4,632 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 19,798 Value ($000) $2,614 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 19,498 Value ($000) $2,758 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 17,410 Value ($000) $2,347 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 14,588 Value ($000) $2,259 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 14,641 Value ($000) $2,530 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 15,522 Value ($000) $3,643 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 17,149 Value ($000) $3,496 Avg Close $219.31 Range $203.73 - $234.29
Q4 2020
Shares 20,265 Value ($000) $3,658 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 20,295 Value ($000) $3,732 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 16,167 Value ($000) $2,094 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 30,922 Value ($000) $2,653 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 95,916 Value ($000) $14,150 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 65,524 Value ($000) $10,376 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 49,200 Value ($000) $7,004 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 41,551 Value ($000) $5,522 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 13,405 Value ($000) $1,433 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 14,020 Value ($000) $1,665 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 20,891 Value ($000) $3,055 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 17,050 Value ($000) $2,611 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 18,617 Value ($000) $3,140 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 67,763 Value ($000) $12,498 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 20,425 Value ($000) $3,914 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 23,526 Value ($000) $4,031 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 20,232 Value ($000) $3,678 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 25,700 Value ($000) $4,168 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 22,217 Value ($000) $3,702 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 13,267 Value ($000) $2,393 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 13,319 Value ($000) $1,956 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 19,354 Value ($000) $2,850 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 16,743 Value ($000) $2,897 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 23,446 Value ($000) $4,738 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 26,855 Value ($000) $5,203 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 26,864 Value ($000) $3,913 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 26,805 Value ($000) $3,732 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 29,449 Value ($000) $4,401 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 29,177 Value ($000) $4,577 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 23,213 Value ($000) $3,399 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 10,780 Value ($000) $1,233 Avg Close $121.27 Range $107.88 - $134.09
Q1 2013
Shares 13,023 Value ($000) $1,543 Avg Close $110.92 Range $101.74 - $120.00
Q4 2012
Shares 14,978 Value ($000) $1,524 Avg Close — Range —
Q3 2012
Shares 2,582 Value ($000) $214 Avg Close — Range —
Q2 2012
Shares 2,393 Value ($000) $146 Avg Close — Range —
Q1 2012
Shares 2,229 Value ($000) $171 Avg Close — Range —
Q4 2011
Shares 17,082 Value ($000) $811 Avg Close — Range —