WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,775 Value ($000) $218 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 3,059 Value ($000) $310 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 5,116 Value ($000) $461 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 12,969 Value ($000) $1,485 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 12,144 Value ($000) $1,300 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 12,035 Value ($000) $1,230 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 16,198 Value ($000) $1,938 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 16,094 Value ($000) $1,960 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 8,190 Value ($000) $1,095 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 5,049 Value ($000) $751 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 5,557 Value ($000) $1 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 8,455 Value ($000) $1 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 6,677 Value ($000) $900 Avg Close $159.20 Range $134.68 - $178.05
Q2 2019
Shares 2,434 Value ($000) $346 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 2,810 Value ($000) $373 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 2,383 Value ($000) $255 Avg Close $113.44 Range $99.40 - $128.30