Ticker: WHR CUSIP: 963320106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 443,013 | $31,959 | $73.83 | $65.35 - $81.85 |
| Q2 2025 | 705,930 | $71,595 | $83.19 | $73.72 - $101.73 |
| Q4 2024 | 641,751 | $73,468 | $110.34 | $99.17 - $126.30 |
| Q3 2024 | 241,468 | $25,837 | $100.51 | $90.08 - $115.45 |
| Q2 2024 | 131,221 | $13,411 | $97.45 | $84.18 - $120.39 |
| Q1 2024 | 137,142 | $16,406 | $111.48 | $102.65 - $124.06 |
| Q4 2023 | 258,706 | $31,503 | $116.51 | $98.40 - $134.28 |
| Q3 2023 | 183,738 | $24,566 | $141.23 | $129.79 - $160.62 |
| Q2 2023 | 149,416 | $22,232 | $137.34 | $125.85 - $150.28 |
| Q1 2023 | 205,576 | $27,140 | $142.42 | $124.10 - $160.74 |
| Q4 2022 | 155,197 | $21,954 | $142.19 | $124.43 - $158.01 |
| Q3 2022 | 32,858 | $4,430 | $159.20 | $134.68 - $178.05 |
| Q2 2022 | 37,940 | $5,876 | $173.89 | $145.93 - $199.07 |
| Q1 2022 | 74,594 | $12,888 | $202.68 | $172.63 - $245.44 |
| Q4 2021 | 246,767 | $57,906 | $219.62 | $196.65 - $241.62 |
| Q3 2021 | 299,847 | $61,127 | $219.31 | $203.73 - $234.29 |
| Q2 2021 | 668,704 | $145,791 | $232.93 | $206.71 - $257.68 |
| Q1 2021 | 675,957 | $148,947 | $198.49 | $171.33 - $225.50 |
| Q4 2020 | 642,693 | $116,000 | $191.55 | $179.32 - $207.30 |
| Q3 2020 | 722,574 | $132,874 | $166.16 | $126.88 - $186.85 |
| Q2 2020 | 687,074 | $88,997 | $114.44 | $78.76 - $142.93 |
| Q1 2020 | 715,010 | $61,348 | $131.37 | $64.00 - $158.44 |
| Q4 2019 | 659,254 | $97,260 | $151.00 | $138.55 - $163.64 |
| Q3 2019 | 659,254 | $104,399 | $143.57 | $128.29 - $159.21 |
| Q2 2019 | 659,254 | $93,851 | $134.10 | $114.00 - $144.90 |
| Q1 2019 | 659,254 | $87,609 | $132.08 | $103.81 - $146.80 |
| Q4 2018 | 659,254 | $70,454 | $113.44 | $99.40 - $128.30 |
| Q3 2018 | 919,669 | $109,211 | $132.55 | $118.35 - $156.51 |
| Q2 2018 | 899,669 | $131,558 | $151.94 | $142.31 - $167.54 |
| Q1 2018 | 692,091 | $105,966 | $167.03 | $150.22 - $187.47 |
| Q4 2017 | 685,891 | $115,668 | $169.43 | $158.80 - $190.73 |
| Q3 2017 | 685,891 | $126,506 | $178.80 | $167.03 - $200.61 |
| Q2 2017 | 711,263 | $136,293 | $182.93 | $164.81 - $202.99 |
| Q1 2017 | 711,263 | $121,860 | $177.59 | $168.14 - $192.00 |
| Q4 2016 | 686,965 | $124,869 | $165.57 | $145.91 - $185.24 |
| Q3 2016 | 778,283 | $120,541 | $177.14 | $159.55 - $194.10 |
| Q2 2016 | 785,561 | $130,906 | $176.46 | $152.19 - $193.59 |
| Q1 2016 | 728,360 | $131,353 | $149.07 | $123.60 - $180.59 |
| Q4 2015 | 728,360 | $106,975 | $155.14 | $140.50 - $167.72 |
| Q3 2015 | 715,176 | $105,317 | $169.22 | $143.75 - $186.82 |
| Q2 2015 | 709,118 | $122,712 | $187.83 | $172.85 - $202.50 |
| Q1 2015 | 698,497 | $141,138 | $203.10 | $186.14 - $217.11 |
| Q4 2014 | 670,714 | $129,944 | $171.73 | $139.85 - $196.71 |
| Q3 2014 | 670,714 | $97,690 | $147.80 | $135.37 - $156.13 |
| Q2 2014 | 659,192 | $91,773 | $146.75 | $136.64 - $156.71 |
| Q1 2014 | 652,624 | $97,541 | $144.75 | $124.39 - $160.01 |
| Q4 2013 | 638,646 | $100,178 | $146.63 | $129.22 - $159.22 |
| Q3 2013 | 685,927 | $100,447 | $132.29 | $111.70 - $151.84 |
| Q2 2013 | 662,608 | $75,776 | $121.27 | $107.88 - $134.09 |
| Q1 2013 | 646,806 | $76,621 | $110.92 | $101.74 - $120.00 |
| Q3 2012 | 1,235,100 | $95,092 | — | — |
| Q2 2012 | 613,049 | $41,418 | — | — |