WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,831 Value ($000) $399 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 1,814 Value ($000) $400 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 1,826 Value ($000) $330 Avg Close $191.55 Range $179.32 - $207.30

Q4 2013

Shares 3,440 Value ($000) $490 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 3,394 Value ($000) $497 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 3,400 Value ($000) $389 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,831	$399	$232.93	$206.71 - $257.68
Q1 2021	1,814	$400	$198.49	$171.33 - $225.50
Q4 2020	1,826	$330	$191.55	$179.32 - $207.30
Q4 2013	3,440	$490	$146.63	$129.22 - $159.22
Q3 2013	3,394	$497	$132.29	$111.70 - $151.84
Q2 2013	3,400	$389	$121.27	$107.88 - $134.09