WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,800 Value ($000) $472 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 24,400 Value ($000) $4,500 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 20,500 Value ($000) $3,928 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 33,500 Value ($000) $5,740 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 27,625 Value ($000) $5,021 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 26,200 Value ($000) $4,249 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 35,600 Value ($000) $5,932 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 38,200 Value ($000) $6,889 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 45,350 Value ($000) $6,661 Avg Close $155.14 Range $140.50 - $167.72