WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,104 Value ($000) $2,749 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 4,628 Value ($000) $364 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 12,527 Value ($000) $1,270 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 9,775 Value ($000) $881 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 8,125 Value ($000) $930 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 4,075 Value ($000) $436 Avg Close $100.51 Range $90.08 - $115.45
Q2 2023
Shares 8,307 Value ($000) $1 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 6,056 Value ($000) $1 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 7,491 Value ($000) $1 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 8,238 Value ($000) $1,113 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 7,611 Value ($000) $1,179 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 7,600 Value ($000) $1,313 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 6,281 Value ($000) $1,474 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 5,905 Value ($000) $1,204 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 5,129 Value ($000) $1,118 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 3,478 Value ($000) $766 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 3,777 Value ($000) $682 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 4,302 Value ($000) $791 Avg Close $166.16 Range $126.88 - $186.85
Q3 2019
Shares 1,650 Value ($000) $261 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 1,475 Value ($000) $210 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 1,625 Value ($000) $216 Avg Close $132.08 Range $103.81 - $146.80
Q3 2018
Shares 3,230 Value ($000) $384 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 3,855 Value ($000) $564 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 6,955 Value ($000) $1,065 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 5,500 Value ($000) $928 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 5,100 Value ($000) $941 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 4,650 Value ($000) $891 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 4,750 Value ($000) $814 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 4,750 Value ($000) $863 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 2,520 Value ($000) $409 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 2,950 Value ($000) $492 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 2,500 Value ($000) $451 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 1,525 Value ($000) $224 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 2,250 Value ($000) $331 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 1,734 Value ($000) $300 Avg Close $187.83 Range $172.85 - $202.50