WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,589 Value ($000) $214 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 1,844 Value ($000) $286 Avg Close $173.89 Range $145.93 - $199.07
Q2 2020
Shares 4,687 Value ($000) $607 Avg Close $114.44 Range $78.76 - $142.93
Q4 2019
Shares 550 Value ($000) $81 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 629 Value ($000) $100 Avg Close $143.57 Range $128.29 - $159.21
Q1 2017
Shares 953 Value ($000) $163 Avg Close $177.59 Range $168.14 - $192.00
Q1 2015
Shares 250 Value ($000) $51 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 2,411 Value ($000) $467 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 500 Value ($000) $73 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 1,575 Value ($000) $219 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 2,729 Value ($000) $408 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 875 Value ($000) $137 Avg Close $146.63 Range $129.22 - $159.22