WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,963 Value ($000) $4,037 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 17,738 Value ($000) $1,394 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 9,321 Value ($000) $945 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 51,180 Value ($000) $4,613 Avg Close $106.04 Range $87.06 - $135.49

Q3 2024

Shares 67,830 Value ($000) $7,258 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 47,799 Value ($000) $4,885 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 11,133 Value ($000) $1,332 Avg Close $111.48 Range $102.65 - $124.06

Q2 2023

Shares 5,503 Value ($000) $819 Avg Close $137.34 Range $125.85 - $150.28

Q2 2022

Shares 8,032 Value ($000) $1,244 Avg Close $173.89 Range $145.93 - $199.07

Q4 2021

Shares 866 Value ($000) $203 Avg Close $219.62 Range $196.65 - $241.62

Q2 2021

Shares 1,641 Value ($000) $358 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 1,912 Value ($000) $421 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 4,248 Value ($000) $767 Avg Close $191.55 Range $179.32 - $207.30

Q3 2019

Shares 375 Value ($000) $59 Avg Close $143.57 Range $128.29 - $159.21

Q3 2018

Shares 6,852 Value ($000) $814 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 8,940 Value ($000) $1,307 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 5,489 Value ($000) $840 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 6,793 Value ($000) $1,146 Avg Close $169.43 Range $158.80 - $190.73

Q2 2017

Shares 1,619 Value ($000) $310 Avg Close $182.93 Range $164.81 - $202.99

Q3 2016

Shares 548 Value ($000) $89 Avg Close $177.14 Range $159.55 - $194.10

Q4 2015

Shares 26,530 Value ($000) $3,896 Avg Close $155.14 Range $140.50 - $167.72

Q1 2015

Shares 21,380 Value ($000) $4,320 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 2,041 Value ($000) $395 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 2,724 Value ($000) $397 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 15,194 Value ($000) $2,115 Avg Close $146.75 Range $136.64 - $156.71

Q4 2013

Shares 5,772 Value ($000) $905 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 5,816 Value ($000) $852 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 7,849 Value ($000) $898 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,963	$4,037	$73.83	$65.35 - $81.85
Q3 2025	17,738	$1,394	$91.77	$77.07 - $111.96
Q2 2025	9,321	$945	$83.19	$73.72 - $101.73
Q1 2025	51,180	$4,613	$106.04	$87.06 - $135.49
Q3 2024	67,830	$7,258	$100.51	$90.08 - $115.45
Q2 2024	47,799	$4,885	$97.45	$84.18 - $120.39
Q1 2024	11,133	$1,332	$111.48	$102.65 - $124.06
Q2 2023	5,503	$819	$137.34	$125.85 - $150.28
Q2 2022	8,032	$1,244	$173.89	$145.93 - $199.07
Q4 2021	866	$203	$219.62	$196.65 - $241.62
Q2 2021	1,641	$358	$232.93	$206.71 - $257.68
Q1 2021	1,912	$421	$198.49	$171.33 - $225.50
Q4 2020	4,248	$767	$191.55	$179.32 - $207.30
Q3 2019	375	$59	$143.57	$128.29 - $159.21
Q3 2018	6,852	$814	$132.55	$118.35 - $156.51
Q2 2018	8,940	$1,307	$151.94	$142.31 - $167.54
Q1 2018	5,489	$840	$167.03	$150.22 - $187.47
Q4 2017	6,793	$1,146	$169.43	$158.80 - $190.73
Q2 2017	1,619	$310	$182.93	$164.81 - $202.99
Q3 2016	548	$89	$177.14	$159.55 - $194.10
Q4 2015	26,530	$3,896	$155.14	$140.50 - $167.72
Q1 2015	21,380	$4,320	$203.10	$186.14 - $217.11
Q4 2014	2,041	$395	$171.73	$139.85 - $196.71
Q3 2014	2,724	$397	$147.80	$135.37 - $156.13
Q2 2014	15,194	$2,115	$146.75	$136.64 - $156.71
Q4 2013	5,772	$905	$146.63	$129.22 - $159.22
Q3 2013	5,816	$852	$132.29	$111.70 - $151.84
Q2 2013	7,849	$898	$121.27	$107.88 - $134.09