WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,792 Value ($000) $1,084 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 13,728 Value ($000) $1,392 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 13,801 Value ($000) $1,244 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 13,825 Value ($000) $1,574 Avg Close $110.34 Range $99.17 - $126.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,792	$1,084	$91.77	$77.07 - $111.96
Q2 2025	13,728	$1,392	$83.19	$73.72 - $101.73
Q1 2025	13,801	$1,244	$106.04	$87.06 - $135.49
Q4 2024	13,825	$1,574	$110.34	$99.17 - $126.30