WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,777 Value ($000) $1,397 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 15,281 Value ($000) $1,550 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 91,152 Value ($000) $8,216 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 15,214 Value ($000) $1,742 Avg Close $110.34 Range $99.17 - $126.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,777	$1,397	$91.77	$77.07 - $111.96
Q2 2025	15,281	$1,550	$83.19	$73.72 - $101.73
Q1 2025	91,152	$8,216	$106.04	$87.06 - $135.49
Q4 2024	15,214	$1,742	$110.34	$99.17 - $126.30