WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,423 Value ($000) $23,765 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 587,098 Value ($000) $46,146 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 605,221 Value ($000) $61,381 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 616,372 Value ($000) $55,554 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 636,937 Value ($000) $72,917 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 413,705 Value ($000) $44,266 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 462,308 Value ($000) $47,248 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 454,064 Value ($000) $54,320 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 351,889 Value ($000) $42,850 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 396,478 Value ($000) $53,009 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 403,951 Value ($000) $60,104 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 396,514 Value ($000) $52,348 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 413,228 Value ($000) $58,455 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 840,163 Value ($000) $113,261 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 766,619 Value ($000) $118,726 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 836,093 Value ($000) $144,460 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 773,290 Value ($000) $181,460 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 532,025 Value ($000) $108,459 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 537,098 Value ($000) $117,099 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 792,103 Value ($000) $174,539 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 790,293 Value ($000) $142,640 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 991,767 Value ($000) $182,375 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 996,861 Value ($000) $129,125 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 1,035,188 Value ($000) $88,818 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 962,646 Value ($000) $142,017 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 804,526 Value ($000) $127,403 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 733,855 Value ($000) $104,472 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 744,260 Value ($000) $98,905 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 745,084 Value ($000) $79,626 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 651,234 Value ($000) $77,334 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 649,260 Value ($000) $94,941 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 685,460 Value ($000) $104,952 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 703,362 Value ($000) $118,614 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 588,580 Value ($000) $108,558 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 597,363 Value ($000) $114,468 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 636,233 Value ($000) $109,005 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 641,918 Value ($000) $116,683 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 645,762 Value ($000) $104,717 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 647,052 Value ($000) $107,824 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 684,542 Value ($000) $123,449 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 707,971 Value ($000) $103,980 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 733,391 Value ($000) $107,998 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 753,652 Value ($000) $130,419 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 796,776 Value ($000) $160,996 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 833,573 Value ($000) $161,495 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 863,973 Value ($000) $125,837 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 1,276,857 Value ($000) $177,763 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 1,284,405 Value ($000) $191,968 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 985,020 Value ($000) $154,510 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 1,009,870 Value ($000) $147,886 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 826,794 Value ($000) $94,553 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,423	$23,765	$73.83	$65.35 - $81.85
Q3 2025	587,098	$46,146	$91.77	$77.07 - $111.96
Q2 2025	605,221	$61,381	$83.19	$73.72 - $101.73
Q1 2025	616,372	$55,554	$106.04	$87.06 - $135.49
Q4 2024	636,937	$72,917	$110.34	$99.17 - $126.30
Q3 2024	413,705	$44,266	$100.51	$90.08 - $115.45
Q2 2024	462,308	$47,248	$97.45	$84.18 - $120.39
Q1 2024	454,064	$54,320	$111.48	$102.65 - $124.06
Q4 2023	351,889	$42,850	$116.51	$98.40 - $134.28
Q3 2023	396,478	$53,009	$141.23	$129.79 - $160.62
Q2 2023	403,951	$60,104	$137.34	$125.85 - $150.28
Q1 2023	396,514	$52,348	$142.42	$124.10 - $160.74
Q4 2022	413,228	$58,455	$142.19	$124.43 - $158.01
Q3 2022	840,163	$113,261	$159.20	$134.68 - $178.05
Q2 2022	766,619	$118,726	$173.89	$145.93 - $199.07
Q1 2022	836,093	$144,460	$202.68	$172.63 - $245.44
Q4 2021	773,290	$181,460	$219.62	$196.65 - $241.62
Q3 2021	532,025	$108,459	$219.31	$203.73 - $234.29
Q2 2021	537,098	$117,099	$232.93	$206.71 - $257.68
Q1 2021	792,103	$174,539	$198.49	$171.33 - $225.50
Q4 2020	790,293	$142,640	$191.55	$179.32 - $207.30
Q3 2020	991,767	$182,375	$166.16	$126.88 - $186.85
Q2 2020	996,861	$129,125	$114.44	$78.76 - $142.93
Q1 2020	1,035,188	$88,818	$131.37	$64.00 - $158.44
Q4 2019	962,646	$142,017	$151.00	$138.55 - $163.64
Q3 2019	804,526	$127,403	$143.57	$128.29 - $159.21
Q2 2019	733,855	$104,472	$134.10	$114.00 - $144.90
Q1 2019	744,260	$98,905	$132.08	$103.81 - $146.80
Q4 2018	745,084	$79,626	$113.44	$99.40 - $128.30
Q3 2018	651,234	$77,334	$132.55	$118.35 - $156.51
Q2 2018	649,260	$94,941	$151.94	$142.31 - $167.54
Q1 2018	685,460	$104,952	$167.03	$150.22 - $187.47
Q4 2017	703,362	$118,614	$169.43	$158.80 - $190.73
Q3 2017	588,580	$108,558	$178.80	$167.03 - $200.61
Q2 2017	597,363	$114,468	$182.93	$164.81 - $202.99
Q1 2017	636,233	$109,005	$177.59	$168.14 - $192.00
Q4 2016	641,918	$116,683	$165.57	$145.91 - $185.24
Q3 2016	645,762	$104,717	$177.14	$159.55 - $194.10
Q2 2016	647,052	$107,824	$176.46	$152.19 - $193.59
Q1 2016	684,542	$123,449	$149.07	$123.60 - $180.59
Q4 2015	707,971	$103,980	$155.14	$140.50 - $167.72
Q3 2015	733,391	$107,998	$169.22	$143.75 - $186.82
Q2 2015	753,652	$130,419	$187.83	$172.85 - $202.50
Q1 2015	796,776	$160,996	$203.10	$186.14 - $217.11
Q4 2014	833,573	$161,495	$171.73	$139.85 - $196.71
Q3 2014	863,973	$125,837	$147.80	$135.37 - $156.13
Q2 2014	1,276,857	$177,763	$146.75	$136.64 - $156.71
Q1 2014	1,284,405	$191,968	$144.75	$124.39 - $160.01
Q4 2013	985,020	$154,510	$146.63	$129.22 - $159.22
Q3 2013	1,009,870	$147,886	$132.29	$111.70 - $151.84
Q2 2013	826,794	$94,553	$121.27	$107.88 - $134.09