WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,914 Value ($000) $5,377 Avg Close $219.62 Range $196.65 - $241.62

Q4 2020

Shares 16,548 Value ($000) $2,987 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 33,565 Value ($000) $6,172 Avg Close $166.16 Range $126.88 - $186.85

Q3 2017

Shares 2,318 Value ($000) $428 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 2,591 Value ($000) $496 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 2,341 Value ($000) $401 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 2,776 Value ($000) $505 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 12,373 Value ($000) $2,006 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 1,575 Value ($000) $262 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 41,854 Value ($000) $7,548 Avg Close $149.07 Range $123.60 - $180.59

Q2 2014

Shares 25,810 Value ($000) $3,593 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 14,191 Value ($000) $2,121 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 37,145 Value ($000) $5,827 Avg Close $146.63 Range $129.22 - $159.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,914	$5,377	$219.62	$196.65 - $241.62
Q4 2020	16,548	$2,987	$191.55	$179.32 - $207.30
Q3 2020	33,565	$6,172	$166.16	$126.88 - $186.85
Q3 2017	2,318	$428	$178.80	$167.03 - $200.61
Q2 2017	2,591	$496	$182.93	$164.81 - $202.99
Q1 2017	2,341	$401	$177.59	$168.14 - $192.00
Q4 2016	2,776	$505	$165.57	$145.91 - $185.24
Q3 2016	12,373	$2,006	$177.14	$159.55 - $194.10
Q2 2016	1,575	$262	$176.46	$152.19 - $193.59
Q1 2016	41,854	$7,548	$149.07	$123.60 - $180.59
Q2 2014	25,810	$3,593	$146.75	$136.64 - $156.71
Q1 2014	14,191	$2,121	$144.75	$124.39 - $160.01
Q4 2013	37,145	$5,827	$146.63	$129.22 - $159.22