WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,995 Value ($000) $1,171 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 17,146 Value ($000) $1,963 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 52,838 Value ($000) $5,654 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 29,254 Value ($000) $2,990 Avg Close $97.45 Range $84.18 - $120.39
Q1 2023
Shares 20,465 Value ($000) $2,702 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 9,619 Value ($000) $1,361 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 6,742 Value ($000) $908 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 1,958 Value ($000) $303 Avg Close $173.89 Range $145.93 - $199.07
Q1 2021
Shares 3,999 Value ($000) $881 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 4,200 Value ($000) $758 Avg Close $191.55 Range $179.32 - $207.30
Q1 2019
Shares 10,449 Value ($000) $1,388 Avg Close $132.08 Range $103.81 - $146.80
Q4 2016
Shares 41,836 Value ($000) $7,604 Avg Close $165.57 Range $145.91 - $185.24