WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,700 Value ($000) $1 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 7,000 Value ($000) $1 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 7,000 Value ($000) $1 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 7,000 Value ($000) $1 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 7,000 Value ($000) $1 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 8,000 Value ($000) $1 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 8,000 Value ($000) $1 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 6,700 Value ($000) $1 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 6,700 Value ($000) $1 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 6,059 Value ($000) $1 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 6,059 Value ($000) $1 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 14,766 Value ($000) $2 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 14,766 Value ($000) $2 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 20,490 Value ($000) $2,762 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 37,022 Value ($000) $5,734 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 34,143 Value ($000) $5,899 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 27,762 Value ($000) $6,515 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 23,160 Value ($000) $4,721 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 23,160 Value ($000) $5,049 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 15,393 Value ($000) $3,392 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 14,093 Value ($000) $2,544 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 13,693 Value ($000) $2,518 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 13,693 Value ($000) $1,774 Avg Close $114.44 Range $78.76 - $142.93
Q4 2015
Shares 15,829 Value ($000) $2,325 Avg Close $155.14 Range $140.50 - $167.72