WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,000 Value ($000) $854 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 13,000 Value ($000) $1,728 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 13,000 Value ($000) $1,389 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 9,000 Value ($000) $1,069 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 4,000 Value ($000) $585 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 16,000 Value ($000) $2,450 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 16,000 Value ($000) $2,698 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 50,000 Value ($000) $9,222 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 50,000 Value ($000) $9,581 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 38,000 Value ($000) $6,511 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 38,000 Value ($000) $6,907 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 4,000 Value ($000) $649 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 4,000 Value ($000) $667 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 1,000 Value ($000) $180 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 1,000 Value ($000) $147 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 1,000 Value ($000) $147 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 3,000 Value ($000) $519 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 4,000 Value ($000) $808 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 4,000 Value ($000) $775 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 12,000 Value ($000) $1,748 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 13,000 Value ($000) $1,810 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 15,000 Value ($000) $2,242 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 18,000 Value ($000) $2,823 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 74,700 Value ($000) $10,939 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 114,700 Value ($000) $13,117 Avg Close $121.27 Range $107.88 - $134.09