WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 51,980 Value ($000) $9,960 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 51,760 Value ($000) $8,868 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 52,120 Value ($000) $9,473 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 62,540 Value ($000) $10,141 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 62,460 Value ($000) $10,408 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 65,385 Value ($000) $11,791 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 64,570 Value ($000) $9,483 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 63,070 Value ($000) $9,287 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 61,230 Value ($000) $10,595 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 60,485 Value ($000) $12,221 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 60,165 Value ($000) $11,656 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 58,885 Value ($000) $8,576 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 58,775 Value ($000) $8,182 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 57,025 Value ($000) $8,522 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 54,655 Value ($000) $8,573 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 53,330 Value ($000) $7,809 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 51,705 Value ($000) $5,912 Avg Close $121.27 Range $107.88 - $134.09