WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,455 Value ($000) $7,824 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 114,464 Value ($000) $8,997 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 116,786 Value ($000) $11,844 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 116,141 Value ($000) $10,468 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 86,962 Value ($000) $9,955 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 88,365 Value ($000) $9,455 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 266,631 Value ($000) $27,250 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 240,540 Value ($000) $28,776 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 149,547 Value ($000) $18,210 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 132,042 Value ($000) $17,654 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 30,034 Value ($000) $4,469 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 24,436 Value ($000) $3,226 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 23,030 Value ($000) $3,258 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 27,607 Value ($000) $3,722 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 26,445 Value ($000) $4,096 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 28,034 Value ($000) $4,844 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 25,924 Value ($000) $6,083 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 23,948 Value ($000) $4,882 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 22,991 Value ($000) $5,013 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 21,323 Value ($000) $4,699 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 23,221 Value ($000) $4,191 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 18,183 Value ($000) $3,344 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 14,728 Value ($000) $1,908 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 12,472 Value ($000) $1,070 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 9,300 Value ($000) $1,372 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 9,680 Value ($000) $1,533 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 13,241 Value ($000) $1,885 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 13,838 Value ($000) $1,839 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 17,975 Value ($000) $1,921 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 18,124 Value ($000) $2,152 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 13,392 Value ($000) $1,958 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 14,519 Value ($000) $2,223 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 11,837 Value ($000) $1,996 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 39,617 Value ($000) $7,307 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 15,625 Value ($000) $2,994 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 5,865 Value ($000) $1,001 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 7,072 Value ($000) $1,294 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 7,250 Value ($000) $1,176 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 6,770 Value ($000) $1,127 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 18,721 Value ($000) $3,392 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 81,815 Value ($000) $11,855 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 8,384 Value ($000) $1,309 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 8,025 Value ($000) $1,354 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 8,450 Value ($000) $1,702 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 7,704 Value ($000) $1,493 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 19,672 Value ($000) $2,785 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 20,111 Value ($000) $2,800 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 17,456 Value ($000) $2,609 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 10,555 Value ($000) $1,656 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 8,440 Value ($000) $1,108 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 6,035 Value ($000) $690 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,455	$7,824	$73.83	$65.35 - $81.85
Q3 2025	114,464	$8,997	$91.77	$77.07 - $111.96
Q2 2025	116,786	$11,844	$83.19	$73.72 - $101.73
Q1 2025	116,141	$10,468	$106.04	$87.06 - $135.49
Q4 2024	86,962	$9,955	$110.34	$99.17 - $126.30
Q3 2024	88,365	$9,455	$100.51	$90.08 - $115.45
Q2 2024	266,631	$27,250	$97.45	$84.18 - $120.39
Q1 2024	240,540	$28,776	$111.48	$102.65 - $124.06
Q4 2023	149,547	$18,210	$116.51	$98.40 - $134.28
Q3 2023	132,042	$17,654	$141.23	$129.79 - $160.62
Q2 2023	30,034	$4,469	$137.34	$125.85 - $150.28
Q1 2023	24,436	$3,226	$142.42	$124.10 - $160.74
Q4 2022	23,030	$3,258	$142.19	$124.43 - $158.01
Q3 2022	27,607	$3,722	$159.20	$134.68 - $178.05
Q2 2022	26,445	$4,096	$173.89	$145.93 - $199.07
Q1 2022	28,034	$4,844	$202.68	$172.63 - $245.44
Q4 2021	25,924	$6,083	$219.62	$196.65 - $241.62
Q3 2021	23,948	$4,882	$219.31	$203.73 - $234.29
Q2 2021	22,991	$5,013	$232.93	$206.71 - $257.68
Q1 2021	21,323	$4,699	$198.49	$171.33 - $225.50
Q4 2020	23,221	$4,191	$191.55	$179.32 - $207.30
Q3 2020	18,183	$3,344	$166.16	$126.88 - $186.85
Q2 2020	14,728	$1,908	$114.44	$78.76 - $142.93
Q1 2020	12,472	$1,070	$131.37	$64.00 - $158.44
Q4 2019	9,300	$1,372	$151.00	$138.55 - $163.64
Q3 2019	9,680	$1,533	$143.57	$128.29 - $159.21
Q2 2019	13,241	$1,885	$134.10	$114.00 - $144.90
Q1 2019	13,838	$1,839	$132.08	$103.81 - $146.80
Q4 2018	17,975	$1,921	$113.44	$99.40 - $128.30
Q3 2018	18,124	$2,152	$132.55	$118.35 - $156.51
Q2 2018	13,392	$1,958	$151.94	$142.31 - $167.54
Q1 2018	14,519	$2,223	$167.03	$150.22 - $187.47
Q4 2017	11,837	$1,996	$169.43	$158.80 - $190.73
Q3 2017	39,617	$7,307	$178.80	$167.03 - $200.61
Q2 2017	15,625	$2,994	$182.93	$164.81 - $202.99
Q1 2017	5,865	$1,001	$177.59	$168.14 - $192.00
Q4 2016	7,072	$1,294	$165.57	$145.91 - $185.24
Q3 2016	7,250	$1,176	$177.14	$159.55 - $194.10
Q2 2016	6,770	$1,127	$176.46	$152.19 - $193.59
Q1 2016	18,721	$3,392	$149.07	$123.60 - $180.59
Q4 2015	81,815	$11,855	$155.14	$140.50 - $167.72
Q3 2015	8,384	$1,309	$169.22	$143.75 - $186.82
Q2 2015	8,025	$1,354	$187.83	$172.85 - $202.50
Q1 2015	8,450	$1,702	$203.10	$186.14 - $217.11
Q4 2014	7,704	$1,493	$171.73	$139.85 - $196.71
Q3 2014	19,672	$2,785	$147.80	$135.37 - $156.13
Q2 2014	20,111	$2,800	$146.75	$136.64 - $156.71
Q1 2014	17,456	$2,609	$144.75	$124.39 - $160.01
Q4 2013	10,555	$1,656	$146.63	$129.22 - $159.22
Q3 2013	8,440	$1,108	$132.29	$111.70 - $151.84
Q2 2013	6,035	$690	$121.27	$107.88 - $134.09