WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,846 Value ($000) $707 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 12,618 Value ($000) $992 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 18,622 Value ($000) $1,889 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 17,686 Value ($000) $1,594 Avg Close $106.04 Range $87.06 - $135.49

Q2 2024

Shares 2,132 Value ($000) $218 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 2,827 Value ($000) $337 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 3,177 Value ($000) $387 Avg Close $116.51 Range $98.40 - $134.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,846	$707	$73.83	$65.35 - $81.85
Q3 2025	12,618	$992	$91.77	$77.07 - $111.96
Q2 2025	18,622	$1,889	$83.19	$73.72 - $101.73
Q1 2025	17,686	$1,594	$106.04	$87.06 - $135.49
Q2 2024	2,132	$218	$97.45	$84.18 - $120.39
Q1 2024	2,827	$337	$111.48	$102.65 - $124.06
Q4 2023	3,177	$387	$116.51	$98.40 - $134.28