WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,401 Value ($000) $4,646 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 60,288 Value ($000) $4,739 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 47,745 Value ($000) $4,842 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 51,580 Value ($000) $4,649 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 40,023 Value ($000) $4,582 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 72,307 Value ($000) $7,737 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 69,786 Value ($000) $7,132 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 66,202 Value ($000) $7,920 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 76,319 Value ($000) $9,293 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 90,465 Value ($000) $12,095 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 75,614 Value ($000) $11,251 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 70,371 Value ($000) $9,290 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 98,233 Value ($000) $13,896 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 72,821 Value ($000) $9,817 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 68,023 Value ($000) $10,535 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 70,622 Value ($000) $12,202 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 62,356 Value ($000) $14,633 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 55,228 Value ($000) $11,259 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 46,137 Value ($000) $10,059 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 44,997 Value ($000) $9,915 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 57,669 Value ($000) $10,409 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 54,282 Value ($000) $9,982 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 75,245 Value ($000) $9,746 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 62,381 Value ($000) $5,352 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 37,987 Value ($000) $5,604 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 7,776 Value ($000) $1,231 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 9,224 Value ($000) $1,313 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 9,942 Value ($000) $1,321 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 13,506 Value ($000) $1,443 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 3,148 Value ($000) $374 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 8,812 Value ($000) $1,288 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 6,362 Value ($000) $972 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 11,694 Value ($000) $1,972 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 13,044 Value ($000) $2,408 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 12,060 Value ($000) $2,313 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 12,065 Value ($000) $2,066 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 11,936 Value ($000) $2,171 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 9,094 Value ($000) $1,475 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 7,963 Value ($000) $1,327 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 6,630 Value ($000) $1,196 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 5,585 Value ($000) $820 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 6,160 Value ($000) $907 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 10,481 Value ($000) $1,814 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 14,438 Value ($000) $2,917 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 3,458 Value ($000) $670 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 6,362 Value ($000) $927 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 6,655 Value ($000) $927 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 6,755 Value ($000) $1,010 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 7,966 Value ($000) $1,249 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 8,238 Value ($000) $1,206 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 9,103 Value ($000) $1,041 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,401	$4,646	$73.83	$65.35 - $81.85
Q3 2025	60,288	$4,739	$91.77	$77.07 - $111.96
Q2 2025	47,745	$4,842	$83.19	$73.72 - $101.73
Q1 2025	51,580	$4,649	$106.04	$87.06 - $135.49
Q4 2024	40,023	$4,582	$110.34	$99.17 - $126.30
Q3 2024	72,307	$7,737	$100.51	$90.08 - $115.45
Q2 2024	69,786	$7,132	$97.45	$84.18 - $120.39
Q1 2024	66,202	$7,920	$111.48	$102.65 - $124.06
Q4 2023	76,319	$9,293	$116.51	$98.40 - $134.28
Q3 2023	90,465	$12,095	$141.23	$129.79 - $160.62
Q2 2023	75,614	$11,251	$137.34	$125.85 - $150.28
Q1 2023	70,371	$9,290	$142.42	$124.10 - $160.74
Q4 2022	98,233	$13,896	$142.19	$124.43 - $158.01
Q3 2022	72,821	$9,817	$159.20	$134.68 - $178.05
Q2 2022	68,023	$10,535	$173.89	$145.93 - $199.07
Q1 2022	70,622	$12,202	$202.68	$172.63 - $245.44
Q4 2021	62,356	$14,633	$219.62	$196.65 - $241.62
Q3 2021	55,228	$11,259	$219.31	$203.73 - $234.29
Q2 2021	46,137	$10,059	$232.93	$206.71 - $257.68
Q1 2021	44,997	$9,915	$198.49	$171.33 - $225.50
Q4 2020	57,669	$10,409	$191.55	$179.32 - $207.30
Q3 2020	54,282	$9,982	$166.16	$126.88 - $186.85
Q2 2020	75,245	$9,746	$114.44	$78.76 - $142.93
Q1 2020	62,381	$5,352	$131.37	$64.00 - $158.44
Q4 2019	37,987	$5,604	$151.00	$138.55 - $163.64
Q3 2019	7,776	$1,231	$143.57	$128.29 - $159.21
Q2 2019	9,224	$1,313	$134.10	$114.00 - $144.90
Q1 2019	9,942	$1,321	$132.08	$103.81 - $146.80
Q4 2018	13,506	$1,443	$113.44	$99.40 - $128.30
Q3 2018	3,148	$374	$132.55	$118.35 - $156.51
Q2 2018	8,812	$1,288	$151.94	$142.31 - $167.54
Q1 2018	6,362	$972	$167.03	$150.22 - $187.47
Q4 2017	11,694	$1,972	$169.43	$158.80 - $190.73
Q3 2017	13,044	$2,408	$178.80	$167.03 - $200.61
Q2 2017	12,060	$2,313	$182.93	$164.81 - $202.99
Q1 2017	12,065	$2,066	$177.59	$168.14 - $192.00
Q4 2016	11,936	$2,171	$165.57	$145.91 - $185.24
Q3 2016	9,094	$1,475	$177.14	$159.55 - $194.10
Q2 2016	7,963	$1,327	$176.46	$152.19 - $193.59
Q1 2016	6,630	$1,196	$149.07	$123.60 - $180.59
Q4 2015	5,585	$820	$155.14	$140.50 - $167.72
Q3 2015	6,160	$907	$169.22	$143.75 - $186.82
Q2 2015	10,481	$1,814	$187.83	$172.85 - $202.50
Q1 2015	14,438	$2,917	$203.10	$186.14 - $217.11
Q4 2014	3,458	$670	$171.73	$139.85 - $196.71
Q3 2014	6,362	$927	$147.80	$135.37 - $156.13
Q2 2014	6,655	$927	$146.75	$136.64 - $156.71
Q1 2014	6,755	$1,010	$144.75	$124.39 - $160.01
Q4 2013	7,966	$1,249	$146.63	$129.22 - $159.22
Q3 2013	8,238	$1,206	$132.29	$111.70 - $151.84
Q2 2013	9,103	$1,041	$121.27	$107.88 - $134.09