WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,833 Value ($000) $0 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 1,833 Value ($000) $0 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 1,833 Value ($000) $0 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 2,649 Value ($000) $0 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 2,547 Value ($000) $0 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 1,747 Value ($000) $0 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 9,166 Value ($000) $1 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 115,338 Value ($000) $14 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 126,568 Value ($000) $15 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 126,360 Value ($000) $17 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 24,317 Value ($000) $4 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 29,931 Value ($000) $4 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 38,630 Value ($000) $5 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 143,461 Value ($000) $19 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 142,797 Value ($000) $22 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 147,569 Value ($000) $25 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 149,336 Value ($000) $35 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 32,762 Value ($000) $6,679 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 33,699 Value ($000) $7,347 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 33,940 Value ($000) $7,479 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 34,114 Value ($000) $6,157 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 34,869 Value ($000) $6,412 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 43,561 Value ($000) $5,642 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 46,020 Value ($000) $3,948 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 129,406 Value ($000) $19,091 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 136,867 Value ($000) $21,675 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 266,098 Value ($000) $37,881 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 242,075 Value ($000) $32,170 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 246,073 Value ($000) $26,298 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 234,665 Value ($000) $27,866 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 7,235 Value ($000) $1,058 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 7,129 Value ($000) $1,092 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 7,129 Value ($000) $1,202 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 8,387 Value ($000) $1,547 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 8,387 Value ($000) $1,607 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 7,116 Value ($000) $1,219 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 6,997 Value ($000) $1,272 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 5,563 Value ($000) $902 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 9,041 Value ($000) $1,507 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 8,483 Value ($000) $1,530 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 7,696 Value ($000) $1,131 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 10,474 Value ($000) $1,542 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 14,938 Value ($000) $2,585 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 21,872 Value ($000) $4,420 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 8,125 Value ($000) $1,574 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 6,425 Value ($000) $936 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 11,011 Value ($000) $1,533 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 11,646 Value ($000) $1,741 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 13,633 Value ($000) $2,138 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 28,033 Value ($000) $4,106 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 28,293 Value ($000) $3,236 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,833	$0	$73.83	$65.35 - $81.85
Q3 2025	1,833	$0	$91.77	$77.07 - $111.96
Q2 2025	1,833	$0	$83.19	$73.72 - $101.73
Q1 2025	2,649	$0	$106.04	$87.06 - $135.49
Q4 2024	2,547	$0	$110.34	$99.17 - $126.30
Q3 2024	1,747	$0	$100.51	$90.08 - $115.45
Q2 2024	9,166	$1	$97.45	$84.18 - $120.39
Q1 2024	115,338	$14	$111.48	$102.65 - $124.06
Q4 2023	126,568	$15	$116.51	$98.40 - $134.28
Q3 2023	126,360	$17	$141.23	$129.79 - $160.62
Q2 2023	24,317	$4	$137.34	$125.85 - $150.28
Q1 2023	29,931	$4	$142.42	$124.10 - $160.74
Q4 2022	38,630	$5	$142.19	$124.43 - $158.01
Q3 2022	143,461	$19	$159.20	$134.68 - $178.05
Q2 2022	142,797	$22	$173.89	$145.93 - $199.07
Q1 2022	147,569	$25	$202.68	$172.63 - $245.44
Q4 2021	149,336	$35	$219.62	$196.65 - $241.62
Q3 2021	32,762	$6,679	$219.31	$203.73 - $234.29
Q2 2021	33,699	$7,347	$232.93	$206.71 - $257.68
Q1 2021	33,940	$7,479	$198.49	$171.33 - $225.50
Q4 2020	34,114	$6,157	$191.55	$179.32 - $207.30
Q3 2020	34,869	$6,412	$166.16	$126.88 - $186.85
Q2 2020	43,561	$5,642	$114.44	$78.76 - $142.93
Q1 2020	46,020	$3,948	$131.37	$64.00 - $158.44
Q4 2019	129,406	$19,091	$151.00	$138.55 - $163.64
Q3 2019	136,867	$21,675	$143.57	$128.29 - $159.21
Q2 2019	266,098	$37,881	$134.10	$114.00 - $144.90
Q1 2019	242,075	$32,170	$132.08	$103.81 - $146.80
Q4 2018	246,073	$26,298	$113.44	$99.40 - $128.30
Q3 2018	234,665	$27,866	$132.55	$118.35 - $156.51
Q2 2018	7,235	$1,058	$151.94	$142.31 - $167.54
Q1 2018	7,129	$1,092	$167.03	$150.22 - $187.47
Q4 2017	7,129	$1,202	$169.43	$158.80 - $190.73
Q3 2017	8,387	$1,547	$178.80	$167.03 - $200.61
Q2 2017	8,387	$1,607	$182.93	$164.81 - $202.99
Q1 2017	7,116	$1,219	$177.59	$168.14 - $192.00
Q4 2016	6,997	$1,272	$165.57	$145.91 - $185.24
Q3 2016	5,563	$902	$177.14	$159.55 - $194.10
Q2 2016	9,041	$1,507	$176.46	$152.19 - $193.59
Q1 2016	8,483	$1,530	$149.07	$123.60 - $180.59
Q4 2015	7,696	$1,131	$155.14	$140.50 - $167.72
Q3 2015	10,474	$1,542	$169.22	$143.75 - $186.82
Q2 2015	14,938	$2,585	$187.83	$172.85 - $202.50
Q1 2015	21,872	$4,420	$203.10	$186.14 - $217.11
Q4 2014	8,125	$1,574	$171.73	$139.85 - $196.71
Q3 2014	6,425	$936	$147.80	$135.37 - $156.13
Q2 2014	11,011	$1,533	$146.75	$136.64 - $156.71
Q1 2014	11,646	$1,741	$144.75	$124.39 - $160.01
Q4 2013	13,633	$2,138	$146.63	$129.22 - $159.22
Q3 2013	28,033	$4,106	$132.29	$111.70 - $151.84
Q2 2013	28,293	$3,236	$121.27	$107.88 - $134.09