WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,771 Value ($000) $344 Avg Close $73.83 Range $65.35 - $81.85

Q2 2024

Shares 27,230 Value ($000) $2,783 Avg Close $97.45 Range $84.18 - $120.39

Q2 2022

Shares 7,842 Value ($000) $1,214 Avg Close $173.89 Range $145.93 - $199.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,771	$344	$73.83	$65.35 - $81.85
Q2 2024	27,230	$2,783	$97.45	$84.18 - $120.39
Q2 2022	7,842	$1,214	$173.89	$145.93 - $199.07