WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,400 Value ($000) $1,778 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 14,500 Value ($000) $1,471 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 21,600 Value ($000) $1,947 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 21,600 Value ($000) $2,473 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 21,600 Value ($000) $2,311 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 21,600 Value ($000) $2,208 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 27,881 Value ($000) $3,335 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 30,666 Value ($000) $3,735 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 32,383 Value ($000) $4,329 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 33,445 Value ($000) $4,977 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 34,616 Value ($000) $4,570 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 36,366 Value ($000) $5,144 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 38,126 Value ($000) $5,140 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 32,833 Value ($000) $5,085 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 47,685 Value ($000) $8,239 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 45,893 Value ($000) $10,769 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 55,246 Value ($000) $11,262 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 51,778 Value ($000) $11,288 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 73,385 Value ($000) $16,171 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 60,961 Value ($000) $11,002 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 61,957 Value ($000) $11,394 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 79,898 Value ($000) $10,349 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 111,931 Value ($000) $9,604 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 99,054 Value ($000) $14,614 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 16,715 Value ($000) $2,647 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 44,515 Value ($000) $6,338 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 48,615 Value ($000) $6,461 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 71,815 Value ($000) $7,675 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 71,815 Value ($000) $8,528 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 46,415 Value ($000) $6,787 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 40,112 Value ($000) $6,141 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 10,217 Value ($000) $1,677 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 5,100 Value ($000) $941 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 4,000 Value ($000) $767 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 4,000 Value ($000) $686 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 4,300 Value ($000) $782 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 2,500 Value ($000) $405 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 2,500 Value ($000) $417 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 2,500 Value ($000) $451 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 2,500 Value ($000) $367 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 2,500 Value ($000) $368 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 2,512 Value ($000) $435 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 2,500 Value ($000) $505 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 2,500 Value ($000) $484 Avg Close $171.73 Range $139.85 - $196.71

Q2 2014

Shares 2,500 Value ($000) $348 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 2,700 Value ($000) $404 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 2,700 Value ($000) $424 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 1,600 Value ($000) $234 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 1,600 Value ($000) $183 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,400	$1,778	$91.77	$77.07 - $111.96
Q2 2025	14,500	$1,471	$83.19	$73.72 - $101.73
Q1 2025	21,600	$1,947	$106.04	$87.06 - $135.49
Q4 2024	21,600	$2,473	$110.34	$99.17 - $126.30
Q3 2024	21,600	$2,311	$100.51	$90.08 - $115.45
Q2 2024	21,600	$2,208	$97.45	$84.18 - $120.39
Q1 2024	27,881	$3,335	$111.48	$102.65 - $124.06
Q4 2023	30,666	$3,735	$116.51	$98.40 - $134.28
Q3 2023	32,383	$4,329	$141.23	$129.79 - $160.62
Q2 2023	33,445	$4,977	$137.34	$125.85 - $150.28
Q1 2023	34,616	$4,570	$142.42	$124.10 - $160.74
Q4 2022	36,366	$5,144	$142.19	$124.43 - $158.01
Q3 2022	38,126	$5,140	$159.20	$134.68 - $178.05
Q2 2022	32,833	$5,085	$173.89	$145.93 - $199.07
Q1 2022	47,685	$8,239	$202.68	$172.63 - $245.44
Q4 2021	45,893	$10,769	$219.62	$196.65 - $241.62
Q3 2021	55,246	$11,262	$219.31	$203.73 - $234.29
Q2 2021	51,778	$11,288	$232.93	$206.71 - $257.68
Q1 2021	73,385	$16,171	$198.49	$171.33 - $225.50
Q4 2020	60,961	$11,002	$191.55	$179.32 - $207.30
Q3 2020	61,957	$11,394	$166.16	$126.88 - $186.85
Q2 2020	79,898	$10,349	$114.44	$78.76 - $142.93
Q1 2020	111,931	$9,604	$131.37	$64.00 - $158.44
Q4 2019	99,054	$14,614	$151.00	$138.55 - $163.64
Q3 2019	16,715	$2,647	$143.57	$128.29 - $159.21
Q2 2019	44,515	$6,338	$134.10	$114.00 - $144.90
Q1 2019	48,615	$6,461	$132.08	$103.81 - $146.80
Q4 2018	71,815	$7,675	$113.44	$99.40 - $128.30
Q3 2018	71,815	$8,528	$132.55	$118.35 - $156.51
Q2 2018	46,415	$6,787	$151.94	$142.31 - $167.54
Q1 2018	40,112	$6,141	$167.03	$150.22 - $187.47
Q4 2017	10,217	$1,677	$169.43	$158.80 - $190.73
Q3 2017	5,100	$941	$178.80	$167.03 - $200.61
Q2 2017	4,000	$767	$182.93	$164.81 - $202.99
Q1 2017	4,000	$686	$177.59	$168.14 - $192.00
Q4 2016	4,300	$782	$165.57	$145.91 - $185.24
Q3 2016	2,500	$405	$177.14	$159.55 - $194.10
Q2 2016	2,500	$417	$176.46	$152.19 - $193.59
Q1 2016	2,500	$451	$149.07	$123.60 - $180.59
Q4 2015	2,500	$367	$155.14	$140.50 - $167.72
Q3 2015	2,500	$368	$169.22	$143.75 - $186.82
Q2 2015	2,512	$435	$187.83	$172.85 - $202.50
Q1 2015	2,500	$505	$203.10	$186.14 - $217.11
Q4 2014	2,500	$484	$171.73	$139.85 - $196.71
Q2 2014	2,500	$348	$146.75	$136.64 - $156.71
Q1 2014	2,700	$404	$144.75	$124.39 - $160.01
Q4 2013	2,700	$424	$146.63	$129.22 - $159.22
Q3 2013	1,600	$234	$132.29	$111.70 - $151.84
Q2 2013	1,600	$183	$121.27	$107.88 - $134.09