WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 78,217 Value ($000) $12,163 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 183,949 Value ($000) $26,178 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 164,000 Value ($000) $21,794 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 168,070 Value ($000) $18,029 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 142,546 Value ($000) $16,954 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 128,889 Value ($000) $18,761 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 84,968 Value ($000) $13,009 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 74,036 Value ($000) $12,636 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 112,916 Value ($000) $20,728 Avg Close $178.80 Range $167.03 - $200.61

Q2 2016

Shares 3,500 Value ($000) $574 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 3,170 Value ($000) $562 Avg Close $149.07 Range $123.60 - $180.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	78,217	$12,163	$143.57	$128.29 - $159.21
Q2 2019	183,949	$26,178	$134.10	$114.00 - $144.90
Q1 2019	164,000	$21,794	$132.08	$103.81 - $146.80
Q4 2018	168,070	$18,029	$113.44	$99.40 - $128.30
Q3 2018	142,546	$16,954	$132.55	$118.35 - $156.51
Q2 2018	128,889	$18,761	$151.94	$142.31 - $167.54
Q1 2018	84,968	$13,009	$167.03	$150.22 - $187.47
Q4 2017	74,036	$12,636	$169.43	$158.80 - $190.73
Q3 2017	112,916	$20,728	$178.80	$167.03 - $200.61
Q2 2016	3,500	$574	$176.46	$152.19 - $193.59
Q1 2016	3,170	$562	$149.07	$123.60 - $180.59