WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,964 Value ($000) $863 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 16,557 Value ($000) $1,301 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 16,123 Value ($000) $1,635 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 4,100 Value ($000) $370 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 4,004 Value ($000) $0 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 4,082 Value ($000) $0 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 3,901 Value ($000) $0 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 4,125 Value ($000) $0 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 3,052 Value ($000) $0 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 3,171 Value ($000) $0 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 3,125 Value ($000) $0 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 3,638 Value ($000) $0 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 3,514 Value ($000) $0 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 3,247 Value ($000) $438 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 3,286 Value ($000) $509 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 3,677 Value ($000) $635 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 3,242 Value ($000) $761 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 4,193 Value ($000) $855 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 3,321 Value ($000) $724 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 3,466 Value ($000) $764 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 19,820 Value ($000) $3,577 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 23,900 Value ($000) $4,395 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 24,364 Value ($000) $3,156 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 23,479 Value ($000) $2,014 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 24,734 Value ($000) $3,649 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 25,267 Value ($000) $4,001 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 21,146 Value ($000) $3,010 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 21,548 Value ($000) $2,864 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 33,455 Value ($000) $3,575 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 30,622 Value ($000) $3,636 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 28,439 Value ($000) $4,159 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 32,626 Value ($000) $4,995 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 2,545 Value ($000) $429 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 2,391 Value ($000) $441 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 36,302 Value ($000) $6,956 Avg Close $182.93 Range $164.81 - $202.99
Q4 2016
Shares 33,251 Value ($000) $6,044 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 40,975 Value ($000) $6,645 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 41,038 Value ($000) $6,839 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 22,814 Value ($000) $4,114 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 22,791 Value ($000) $3,347 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 10,735 Value ($000) $1,581 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 5,297 Value ($000) $917 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 4,421 Value ($000) $893 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 3,987 Value ($000) $772 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 7,441 Value ($000) $1,084 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 5,869 Value ($000) $817 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 5,783 Value ($000) $864 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 25,382 Value ($000) $3,981 Avg Close $146.63 Range $129.22 - $159.22