WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,857 Value ($000) $2,082 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 40,981 Value ($000) $3,221 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 606,999 Value ($000) $61,562 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 218,794 Value ($000) $19,720 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 288,459 Value ($000) $33,023 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 318,654 Value ($000) $34,096 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 246,392 Value ($000) $25,181 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 183,628 Value ($000) $21,967 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 348,664 Value ($000) $42,457 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 39,406 Value ($000) $5,269 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 48,305 Value ($000) $7,187 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 201,923 Value ($000) $26,658 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 276,327 Value ($000) $39,089 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 197,549 Value ($000) $26,632 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 134,858 Value ($000) $20,885 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 97,700 Value ($000) $16,881 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 10,827 Value ($000) $2,541 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 68,415 Value ($000) $13,947 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 34,792 Value ($000) $7,585 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 207,783 Value ($000) $45,785 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 151,552 Value ($000) $27,354 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 261,308 Value ($000) $48,052 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 127,964 Value ($000) $16,575 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 58,624 Value ($000) $5,030 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 34,357 Value ($000) $5,069 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 108,348 Value ($000) $17,158 Avg Close $143.57 Range $128.29 - $159.21

Q1 2019

Shares 133,121 Value ($000) $17,690 Avg Close $132.08 Range $103.81 - $146.80

Q3 2018

Shares 274,372 Value ($000) $32,582 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 297,688 Value ($000) $43,531 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 376,878 Value ($000) $57,703 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 51,779 Value ($000) $8,732 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 298,435 Value ($000) $55,043 Avg Close $178.80 Range $167.03 - $200.61

Q1 2017

Shares 145,404 Value ($000) $24,912 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 88,325 Value ($000) $16,054 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 198,536 Value ($000) $32,195 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 60,685 Value ($000) $10,113 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 497,784 Value ($000) $89,771 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 529,072 Value ($000) $77,704 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 1,367,759 Value ($000) $201,416 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 456,058 Value ($000) $78,921 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 358,039 Value ($000) $72,346 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 1,622,184 Value ($000) $314,282 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 936,213 Value ($000) $136,359 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 115,643 Value ($000) $16,099 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 178,282 Value ($000) $26,646 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 605,010 Value ($000) $94,902 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 555,815 Value ($000) $81,393 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 716,346 Value ($000) $81,921 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,857	$2,082	$73.83	$65.35 - $81.85
Q3 2025	40,981	$3,221	$91.77	$77.07 - $111.96
Q2 2025	606,999	$61,562	$83.19	$73.72 - $101.73
Q1 2025	218,794	$19,720	$106.04	$87.06 - $135.49
Q4 2024	288,459	$33,023	$110.34	$99.17 - $126.30
Q3 2024	318,654	$34,096	$100.51	$90.08 - $115.45
Q2 2024	246,392	$25,181	$97.45	$84.18 - $120.39
Q1 2024	183,628	$21,967	$111.48	$102.65 - $124.06
Q4 2023	348,664	$42,457	$116.51	$98.40 - $134.28
Q3 2023	39,406	$5,269	$141.23	$129.79 - $160.62
Q2 2023	48,305	$7,187	$137.34	$125.85 - $150.28
Q1 2023	201,923	$26,658	$142.42	$124.10 - $160.74
Q4 2022	276,327	$39,089	$142.19	$124.43 - $158.01
Q3 2022	197,549	$26,632	$159.20	$134.68 - $178.05
Q2 2022	134,858	$20,885	$173.89	$145.93 - $199.07
Q1 2022	97,700	$16,881	$202.68	$172.63 - $245.44
Q4 2021	10,827	$2,541	$219.62	$196.65 - $241.62
Q3 2021	68,415	$13,947	$219.31	$203.73 - $234.29
Q2 2021	34,792	$7,585	$232.93	$206.71 - $257.68
Q1 2021	207,783	$45,785	$198.49	$171.33 - $225.50
Q4 2020	151,552	$27,354	$191.55	$179.32 - $207.30
Q3 2020	261,308	$48,052	$166.16	$126.88 - $186.85
Q2 2020	127,964	$16,575	$114.44	$78.76 - $142.93
Q1 2020	58,624	$5,030	$131.37	$64.00 - $158.44
Q4 2019	34,357	$5,069	$151.00	$138.55 - $163.64
Q3 2019	108,348	$17,158	$143.57	$128.29 - $159.21
Q1 2019	133,121	$17,690	$132.08	$103.81 - $146.80
Q3 2018	274,372	$32,582	$132.55	$118.35 - $156.51
Q2 2018	297,688	$43,531	$151.94	$142.31 - $167.54
Q1 2018	376,878	$57,703	$167.03	$150.22 - $187.47
Q4 2017	51,779	$8,732	$169.43	$158.80 - $190.73
Q3 2017	298,435	$55,043	$178.80	$167.03 - $200.61
Q1 2017	145,404	$24,912	$177.59	$168.14 - $192.00
Q4 2016	88,325	$16,054	$165.57	$145.91 - $185.24
Q3 2016	198,536	$32,195	$177.14	$159.55 - $194.10
Q2 2016	60,685	$10,113	$176.46	$152.19 - $193.59
Q1 2016	497,784	$89,771	$149.07	$123.60 - $180.59
Q4 2015	529,072	$77,704	$155.14	$140.50 - $167.72
Q3 2015	1,367,759	$201,416	$169.22	$143.75 - $186.82
Q2 2015	456,058	$78,921	$187.83	$172.85 - $202.50
Q1 2015	358,039	$72,346	$203.10	$186.14 - $217.11
Q4 2014	1,622,184	$314,282	$171.73	$139.85 - $196.71
Q3 2014	936,213	$136,359	$147.80	$135.37 - $156.13
Q2 2014	115,643	$16,099	$146.75	$136.64 - $156.71
Q1 2014	178,282	$26,646	$144.75	$124.39 - $160.01
Q4 2013	605,010	$94,902	$146.63	$129.22 - $159.22
Q3 2013	555,815	$81,393	$132.29	$111.70 - $151.84
Q2 2013	716,346	$81,921	$121.27	$107.88 - $134.09