WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 99 Value ($000) $11 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 853 Value ($000) $87 Avg Close $97.45 Range $84.18 - $120.39
Q4 2023
Shares 1,628 Value ($000) $198 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 1,822 Value ($000) $244 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 482 Value ($000) $72 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 447 Value ($000) $59 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 1,398 Value ($000) $198 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 11,176 Value ($000) $1,507 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 6,194 Value ($000) $959 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 11,634 Value ($000) $2,010 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 210 Value ($000) $49 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 3,334 Value ($000) $680 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 1,816 Value ($000) $396 Avg Close $232.93 Range $206.71 - $257.68
Q2 2020
Shares 5,716 Value ($000) $740 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 23,083 Value ($000) $1,981 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 3,771 Value ($000) $556 Avg Close $151.00 Range $138.55 - $163.64
Q3 2017
Shares 1,095 Value ($000) $201 Avg Close $178.80 Range $167.03 - $200.61
Q1 2017
Shares 12,000 Value ($000) $2,055 Avg Close $177.59 Range $168.14 - $192.00
Q3 2016
Shares 18,346 Value ($000) $2,974 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 1,600 Value ($000) $266 Avg Close $176.46 Range $152.19 - $193.59