WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,230 Value ($000) $332 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 2,230 Value ($000) $294 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 2,230 Value ($000) $315 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 2,230 Value ($000) $301 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 2,670 Value ($000) $414 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 2,670 Value ($000) $461 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 30,801 Value ($000) $7,228 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 31,040 Value ($000) $6,328 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 30,817 Value ($000) $6,719 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 30,872 Value ($000) $6,803 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 30,737 Value ($000) $5,548 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 31,442 Value ($000) $5,782 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 31,487 Value ($000) $4,079 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 30,749 Value ($000) $2,638 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 27,967 Value ($000) $4,126 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 24,159 Value ($000) $3,826 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 23,911 Value ($000) $3,404 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 22,898 Value ($000) $3,043 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 24,153 Value ($000) $2,581 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 87,754 Value ($000) $10,421 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 95,846 Value ($000) $14,016 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 96,864 Value ($000) $14,831 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 97,656 Value ($000) $16,469 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 97,992 Value ($000) $18,074 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 98,817 Value ($000) $18,935 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 102,413 Value ($000) $17,546 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 102,362 Value ($000) $18,606 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 108,472 Value ($000) $17,590 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 108,755 Value ($000) $18,123 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 107,605 Value ($000) $19,405 Avg Close $149.07 Range $123.60 - $180.59