WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,604 Value ($000) $376 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 1,699 Value ($000) $346 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 1,039 Value ($000) $227 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 1,074 Value ($000) $237 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 1,341 Value ($000) $242 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 2,586 Value ($000) $476 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 2,673 Value ($000) $346 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 3,187 Value ($000) $273 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 3,207 Value ($000) $473 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 3,202 Value ($000) $507 Avg Close $143.57 Range $128.29 - $159.21