WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,035 Value ($000) $409 Avg Close $83.19 Range $73.72 - $101.73
Q4 2024
Shares 2,235 Value ($000) $256 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 2,035 Value ($000) $218 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 2,440 Value ($000) $249 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 2,955 Value ($000) $354 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 3,220 Value ($000) $392 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 4,280 Value ($000) $572 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 4,280 Value ($000) $637 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 4,266 Value ($000) $595 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 4,586 Value ($000) $649 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 4,476 Value ($000) $603 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 4,351 Value ($000) $674 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 4,201 Value ($000) $726 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 4,201 Value ($000) $849 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 4,451 Value ($000) $907 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 4,551 Value ($000) $1,050 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 4,586 Value ($000) $1,101 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 4,945 Value ($000) $972 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 11,150 Value ($000) $2,268 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 6,755 Value ($000) $875 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 6,688 Value ($000) $574 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 7,400 Value ($000) $1,092 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 7,408 Value ($000) $1,173 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 25,190 Value ($000) $1,759 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 9,790 Value ($000) $1,301 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 11,300 Value ($000) $1,208 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 9,360 Value ($000) $1,112 Avg Close $132.55 Range $118.35 - $156.51