WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27 Value ($000) $2 Avg Close $73.83 Range $65.35 - $81.85

Q2 2025

Shares 375 Value ($000) $38 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 1,572 Value ($000) $142 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 4,785 Value ($000) $548 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 27 Value ($000) $3 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 27 Value ($000) $3 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 869 Value ($000) $104 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 1,842 Value ($000) $224 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 1,898 Value ($000) $254 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 1,898 Value ($000) $282 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 1,898 Value ($000) $251 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 1,919 Value ($000) $271 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 2,285 Value ($000) $308,040 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 2,285 Value ($000) $353,877 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 2,263 Value ($000) $391,001 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 2,242 Value ($000) $526,107 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 2,917 Value ($000) $594,659 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 2,975 Value ($000) $648,609 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 2,970 Value ($000) $654,439 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 3,022 Value ($000) $545,440 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 2,924 Value ($000) $537,694 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 3,077 Value ($000) $398,564 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 2,643 Value ($000) $226,769 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 379 Value ($000) $55,913 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 379 Value ($000) $60,018 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 379 Value ($000) $53,954 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 379 Value ($000) $50,365 Avg Close $132.08 Range $103.81 - $146.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27	$2	$73.83	$65.35 - $81.85
Q2 2025	375	$38	$83.19	$73.72 - $101.73
Q1 2025	1,572	$142	$106.04	$87.06 - $135.49
Q4 2024	4,785	$548	$110.34	$99.17 - $126.30
Q3 2024	27	$3	$100.51	$90.08 - $115.45
Q2 2024	27	$3	$97.45	$84.18 - $120.39
Q1 2024	869	$104	$111.48	$102.65 - $124.06
Q4 2023	1,842	$224	$116.51	$98.40 - $134.28
Q3 2023	1,898	$254	$141.23	$129.79 - $160.62
Q2 2023	1,898	$282	$137.34	$125.85 - $150.28
Q1 2023	1,898	$251	$142.42	$124.10 - $160.74
Q4 2022	1,919	$271	$142.19	$124.43 - $158.01
Q3 2022	2,285	$308,040	$159.20	$134.68 - $178.05
Q2 2022	2,285	$353,877	$173.89	$145.93 - $199.07
Q1 2022	2,263	$391,001	$202.68	$172.63 - $245.44
Q4 2021	2,242	$526,107	$219.62	$196.65 - $241.62
Q3 2021	2,917	$594,659	$219.31	$203.73 - $234.29
Q2 2021	2,975	$648,609	$232.93	$206.71 - $257.68
Q1 2021	2,970	$654,439	$198.49	$171.33 - $225.50
Q4 2020	3,022	$545,440	$191.55	$179.32 - $207.30
Q3 2020	2,924	$537,694	$166.16	$126.88 - $186.85
Q2 2020	3,077	$398,564	$114.44	$78.76 - $142.93
Q1 2020	2,643	$226,769	$131.37	$64.00 - $158.44
Q4 2019	379	$55,913	$151.00	$138.55 - $163.64
Q3 2019	379	$60,018	$143.57	$128.29 - $159.21
Q2 2019	379	$53,954	$134.10	$114.00 - $144.90
Q1 2019	379	$50,365	$132.08	$103.81 - $146.80