WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,126 Value ($000) $2,527 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 22,027 Value ($000) $3,488 Avg Close $143.57 Range $128.29 - $159.21

Q1 2019

Shares 3,214 Value ($000) $427 Avg Close $132.08 Range $103.81 - $146.80

Q1 2018

Shares 13,356 Value ($000) $2,045 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 25,116 Value ($000) $4,287 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 18,158 Value ($000) $3,355 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 1,336 Value ($000) $256 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 4,577 Value ($000) $784 Avg Close $177.59 Range $168.14 - $192.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,126	$2,527	$151.00	$138.55 - $163.64
Q3 2019	22,027	$3,488	$143.57	$128.29 - $159.21
Q1 2019	3,214	$427	$132.08	$103.81 - $146.80
Q1 2018	13,356	$2,045	$167.03	$150.22 - $187.47
Q4 2017	25,116	$4,287	$169.43	$158.80 - $190.73
Q3 2017	18,158	$3,355	$178.80	$167.03 - $200.61
Q2 2017	1,336	$256	$182.93	$164.81 - $202.99
Q1 2017	4,577	$784	$177.59	$168.14 - $192.00